ZKL PRAHA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ZKL PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1994 | 270.00 | -73.00% | 6 750 | 25 | ||||||||||
6.4.1995 | 71.00 | +441.00% | 1 633 | 23 | 57.00 | +9.00% | 228 | 4 | ||||||
30.5.1997 | 42.10 | 0.00% | 884 | 21 | 33.00 | 0.00% | 198 | 6 | ||||||
15.4.1996 | 200.00 | 0.00% | 4 000 | 20 | 176.00 | -5.00% | 352 | 2 | ||||||
13.5.1996 | 141.00 | -7.23% | 2 820 | 20 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 201.00 | -4.73% | 4 020 | 20 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 200.00 | 0.00% | 4 000 | 20 | 173.00 | -5.00% | 2 768 | 16 | ||||||
13.11.1995 | 201.00 | +0.50% | 4 020 | 20 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 200.00 | -0.49% | 3 800 | 19 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 211.00 | -4.09% | 3 798 | 18 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 200.00 | 0.00% | 3 600 | 18 | +5.00% | 0 | 0 | |||||||
19.5.1995 | 94.10 | +420.00% | 1 694 | 18 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 196.00 | -0.25% | 3 528 | 18 | 0.00% | 0 | 0 | |||||||
23.8.1994 | 120.00 | +544.00% | 2 160 | 18 | ||||||||||
3.6.1996 | 108.50 | -8.05% | 1 845 | 17 | -9.00% | 0 | 0 | |||||||
14.7.1995 | 208.00 | +4.83% | 3 536 | 17 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 192.00 | -2.04% | 3 072 | 16 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 120.00 | +4.98% | 1 920 | 16 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 82.00 | +495.00% | 1 312 | 16 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 200.00 | 0.00% | 3 000 | 15 | +6.00% | 0 | 0 | |||||||
6.6.1995 | 108.90 | +4.97% | 1 634 | 15 | +6.00% | 0 | 0 | |||||||
6.6.1996 | 108.50 | 0.00% | 1 628 | 15 | 100.10 | -6.00% | 901 | 9 | ||||||
8.4.1997 | 37.00 | -4.12% | 555 | 15 | 0.00% | 0 | ||||||||
4.11.1996 | 171.00 | 0.00% | 2 565 | 15 | -2.29% | 0 | ||||||||
15.9.1994 | 109.00 | +194.00% | 1 635 | 15 | ||||||||||
11.4.1997 | 38.85 | +5.00% | 544 | 14 | -8.33% | 0 | ||||||||
5.10.1995 | 200.00 | 0.00% | 2 800 | 14 | 170.00 | -7.00% | 5 100 | 30 | ||||||
8.1.1996 | 200.00 | 0.00% | 2 800 | 14 | ||||||||||
6.11.1995 | 200.00 | -0.49% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
14.4.1997 | 40.79 | +4.99% | 489 | 12 | -9.09% | 0 | ||||||||
27.6.1996 | 100.00 | +4.16% | 1 200 | 12 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 202.00 | -0.98% | 2 424 | 12 | 148.00 | -10.00% | 1 184 | 8 | ||||||
8.2.1994 | 187.50 | 0.00% | 2 250 | 12 | ||||||||||
8.2.1996 | 197.00 | 0.00% | 2 167 | 11 | 188.00 | 0.00% | 1 128 | 6 | ||||||
14.3.1996 | 200.00 | +0.50% | 2 000 | 10 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 197.10 | 0.00% | 1 971 | 10 | 200.00 | 0.00% | 2 175 | 12 | ||||||
27.3.1995 | 72.48 | -499.00% | 725 | 10 | ||||||||||
14.4.1995 | 67.45 | -500.00% | 607 | 9 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 196.00 | -2.48% | 1 764 | 9 | 202.50 | 0.00% | 1 620 | 8 | ||||||
27.11.1995 | 201.00 | 0.00% | 1 809 | 9 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 197.00 | +0.20% | 1 773 | 9 | +7.00% | 0 | 0 | |||||||
6.5.1996 | 152.00 | -7.31% | 1 368 | 9 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 164.00 | 0.00% | 1 312 | 8 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 129.00 | -8.51% | 1 032 | 8 | -5.00% | 0 | 0 | |||||||
14.10.1996 | 192.00 | 0.00% | 1 536 | 8 | 141.00 | +0.71% | 1 269 | 9 | ||||||
5.9.1996 | 204.00 | 0.00% | 1 632 | 8 | -1.00% | 0 | 0 | |||||||
28.4.1997 | 42.10 | +4.72% | 337 | 8 | 0.00% | 0 | ||||||||
9.5.1997 | 42.10 | 0.00% | 337 | 8 | 0.00% | 0 | ||||||||
31.10.1996 | 171.00 | 0.00% | 1 368 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
11.1.1996 | 201.00 | +0.50% | 1 608 | 8 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 196.00 | -2.48% | 1 568 | 8 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 195.00 | 0.00% | 1 560 | 8 | +5.00% | 0 | 0 | |||||||
17.5.1994 | 119.00 | -931.00% | 952 | 8 | ||||||||||
20.7.1995 | 201.00 | -1.95% | 1 407 | 7 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 195.00 | 0.00% | 1 170 | 6 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 179.97 | +5.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 86.00 | +487.00% | 516 | 6 | +12.00% | 0 | 0 | |||||||
12.1.1995 | 110.00 | -306.00% | 660 | 6 | +9.00% | 0 | 0 | |||||||
28.9.1994 | 140.00 | +65.00% | 840 | 6 | ||||||||||
27.3.1997 | 45.00 | -4.11% | 270 | 6 | -10.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB