ZKL PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZKL PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 200.00 | 0.00% | 3 000 | 15 | +6.00% | 0 | 0 | |||||||
| 6.3.1996 | 197.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.8.1996 | 342.00 | +9.96% | 21 546 | 63 | +6.00% | 0 | 0 | |||||||
| 2.2.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 6.6.1995 | 108.90 | +4.97% | 1 634 | 15 | +6.00% | 0 | 0 | |||||||
| 23.8.1995 | 196.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.3.1998 | 0.00 | +5.85% | 0 | 0 | ||||||||||
| 21.1.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
| 10.10.1996 | 192.00 | 0.00% | 8 256 | 43 | +5.51% | 0 | 0 | |||||||
| 20.1.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
| 22.1.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
| 4.10.1996 | 192.00 | 0.00% | 0 | 0 | +5.10% | 0 | 0 | |||||||
| 16.9.1996 | 202.00 | 0.00% | 5 252 | 26 | +5.00% | 0 | 0 | |||||||
| 13.9.1996 | 202.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.8.1996 | 311.00 | 0.00% | 0 | 0 | 265.00 | +5.00% | 795 | 3 | ||||||
| 13.8.1996 | 342.00 | 0.00% | 0 | 0 | 295.00 | +5.00% | 1 180 | 4 | ||||||
| 10.7.1996 | 133.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.7.1996 | 177.15 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.3.1996 | 199.00 | +0.96% | 9 950 | 50 | +5.00% | 0 | 0 | |||||||
| 26.2.1996 | 197.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.2.1996 | 197.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.4.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.4.1996 | 200.00 | 0.00% | 28 800 | 144 | 185.00 | +5.00% | 5 550 | 30 | ||||||
| 9.4.1996 | 200.00 | 0.00% | 0 | 0 | 190.00 | +5.00% | 570 | 3 | ||||||
| 25.9.1995 | 200.00 | 0.00% | 3 600 | 18 | +5.00% | 0 | 0 | |||||||
| 21.11.1995 | 201.00 | 0.00% | 0 | 0 | 170.00 | +5.00% | 1 020 | 6 | ||||||
| 3.10.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.12.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.7.1995 | 171.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.8.1995 | 195.00 | 0.00% | 1 560 | 8 | +5.00% | 0 | 0 | |||||||
| 21.7.1995 | 196.00 | -2.48% | 1 568 | 8 | +5.00% | 0 | 0 | |||||||
| 30.6.1995 | 168.81 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.6.1995 | 153.13 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.2.1995 | 73.50 | +5.00% | 368 | 5 | ||||||||||
| 3.12.1996 | 108.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| 6.11.1996 | 171.00 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
| 18.3.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
| 17.3.1998 | 0.00 | +4.73% | 0 | 0 | ||||||||||
| 12.3.1998 | 0.00 | +4.65% | 0 | 0 | ||||||||||
| 19.3.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
| 20.3.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
| 3.3.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
| 11.3.1998 | 0.00 | +4.28% | 0 | 0 | ||||||||||
| 28.1.1998 | 0.00 | +4.27% | 0 | 0 | ||||||||||
| 1.4.1996 | 198.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 12 240 | 68 | ||||||
| 2.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 4.12.1996 | 108.00 | 0.00% | 0 | 0 | +3.51% | 0 | ||||||||
| 30.9.1996 | 201.00 | 0.00% | 0 | 0 | +3.51% | 0 | 0 | |||||||
| 10.2.1998 | 0.00 | +3.49% | 0 | 0 | ||||||||||
| 29.8.1997 | +3.44% | 0 | ||||||||||||
| 14.8.1997 | +3.44% | 0 | ||||||||||||
| 1.8.1997 | +3.44% | 0 | ||||||||||||
| 19.9.1997 | +3.42% | 0 | ||||||||||||
| 22.10.1997 | +3.42% | 0 | ||||||||||||
| 4.2.1998 | 0.00 | +3.11% | 0 | 0 | ||||||||||
| 19.2.1997 | 100.82 | +4.99% | 0 | 0 | +3.06% | 0 | ||||||||
| 20.9.1996 | 202.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.7.1996 | 235.00 | +9.81% | 0 | 0 | 219.50 | +3.00% | 4 390 | 20 | ||||||
| 16.8.1996 | 308.00 | 0.00% | 0 | 0 | 291.50 | +3.00% | 7 288 | 25 | ||||||
| 18.9.1996 | 202.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
