ZKL PRAHA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZKL PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1993 | 10.00 | 0.00% | 0 | 0 | ||||||||||
12.10.1993 | 19.90 | +9 900.00% | 0 | 0 | ||||||||||
8.4.1997 | 37.00 | -4.12% | 555 | 15 | 0.00% | 0 | ||||||||
9.4.1997 | 37.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
10.4.1997 | 37.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
7.4.1997 | 38.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 38.85 | +5.00% | 544 | 14 | -8.33% | 0 | ||||||||
15.4.1997 | 40.20 | -1.44% | 161 | 4 | 37.60 | -6.00% | 150 | 4 | ||||||
16.4.1997 | 40.20 | 0.00% | 0 | 0 | 40.00 | +6.38% | 160 | 4 | ||||||
17.4.1997 | 40.20 | 0.00% | 1 045 | 26 | +10.00% | 0 | ||||||||
18.4.1997 | 40.20 | 0.00% | 0 | 0 | 44.00 | 0.00% | 176 | 4 | ||||||
21.4.1997 | 40.20 | 0.00% | 0 | 0 | -3.40% | 0 | ||||||||
22.4.1997 | 40.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 40.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 40.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 40.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 40.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 40.79 | +4.99% | 489 | 12 | -9.09% | 0 | ||||||||
28.4.1997 | 42.10 | +4.72% | 337 | 8 | 0.00% | 0 | ||||||||
29.4.1997 | 42.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 42.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 42.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 42.10 | 0.00% | 168 | 4 | 0.00% | 0 | ||||||||
6.5.1997 | 42.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 42.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 42.10 | 0.00% | 337 | 8 | 0.00% | 0 | ||||||||
12.5.1997 | 42.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 42.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 42.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 42.10 | 0.00% | 2 358 | 56 | -4.11% | 0 | ||||||||
16.5.1997 | 42.10 | 0.00% | 0 | 0 | -4.29% | 0 | ||||||||
19.5.1997 | 42.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 42.10 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
21.5.1997 | 42.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 42.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 42.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 42.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 42.10 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
28.5.1997 | 42.10 | 0.00% | 1 263 | 30 | 0.00% | 0 | ||||||||
29.5.1997 | 42.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 42.10 | 0.00% | 884 | 21 | 33.00 | 0.00% | 198 | 6 | ||||||
2.4.1997 | 42.75 | -5.00% | 0 | 0 | -2.65% | 0 | ||||||||
3.4.1997 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 45.00 | -4.11% | 270 | 6 | -10.00% | 0 | ||||||||
28.3.1997 | 45.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
1.4.1997 | 45.00 | 0.00% | 0 | 0 | -5.83% | 0 | ||||||||
26.3.1997 | 46.93 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 49.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 52.00 | -3.65% | 208 | 4 | -1.40% | 0 | ||||||||
21.3.1997 | 53.97 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
20.3.1997 | 56.81 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 59.80 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 62.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 66.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1995 | 67.45 | -500.00% | 607 | 9 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 67.50 | +7.00% | 6 750 | 100 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 68.00 | -285.00% | 2 924 | 43 | -9.00% | 0 | 0 | |||||||
14.3.1997 | 69.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.3.1995 | 70.00 | -342.00% | 1 820 | 26 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 70.87 | +499.00% | 3 898 | 55 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB