ZKL PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZKL PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1997 | 14.50 | -3.33% | 44 | 3 | ||||||||||
12.11.1997 | 15.10 | 0.00% | 45 | 3 | ||||||||||
13.8.1997 | 14.50 | -3.33% | 87 | 6 | ||||||||||
18.9.1997 | 14.60 | -3.31% | 88 | 6 | ||||||||||
21.10.1997 | 14.60 | -3.31% | 88 | 6 | ||||||||||
2.3.1998 | 16.10 | -8.52% | 97 | 6 | ||||||||||
31.7.1997 | 14.50 | -3.33% | 116 | 8 | ||||||||||
19.6.1997 | 16.00 | 0.00% | 128 | 8 | ||||||||||
9.3.1998 | 17.00 | 0.00% | 136 | 8 | ||||||||||
12.1.1998 | 17.10 | 0.00% | 137 | 8 | ||||||||||
15.4.1997 | 40.20 | -1.44% | 161 | 4 | 37.60 | -6.00% | 150 | 4 | ||||||
16.4.1997 | 40.20 | 0.00% | 0 | 0 | 40.00 | +6.38% | 160 | 4 | ||||||
18.4.1997 | 40.20 | 0.00% | 0 | 0 | 44.00 | 0.00% | 176 | 4 | ||||||
30.5.1997 | 42.10 | 0.00% | 884 | 21 | 33.00 | 0.00% | 198 | 6 | ||||||
19.12.1997 | 17.00 | 0.00% | 204 | 12 | ||||||||||
10.10.1997 | 15.10 | 0.00% | 227 | 15 | ||||||||||
6.4.1995 | 71.00 | +441.00% | 1 633 | 23 | 57.00 | +9.00% | 228 | 4 | ||||||
12.3.1997 | 77.26 | -4.99% | 0 | 0 | 78.00 | 0.00% | 234 | 3 | ||||||
7.8.1996 | 283.00 | 0.00% | 0 | 0 | 250.00 | +8.00% | 250 | 1 | ||||||
15.1.1998 | 17.10 | 0.00% | 257 | 15 | ||||||||||
4.7.1996 | 121.00 | +10.00% | 0 | 0 | 148.00 | +10.00% | 296 | 2 | ||||||
10.3.1997 | 85.59 | -4.99% | 0 | 0 | 78.00 | 0.00% | 312 | 4 | ||||||
25.2.1997 | 122.53 | +4.99% | 0 | 0 | 78.50 | +0.25% | 314 | 4 | ||||||
5.5.1995 | 0 | 0 | 83.00 | -7.00% | 332 | 4 | ||||||||
15.4.1996 | 200.00 | 0.00% | 4 000 | 20 | 176.00 | -5.00% | 352 | 2 | ||||||
3.4.1996 | 198.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 360 | 2 | ||||||
16.2.1995 | 73.50 | +5.00% | 368 | 5 | ||||||||||
2.7.1996 | 110.00 | 0.00% | 0 | 0 | 123.00 | +10.00% | 369 | 3 | ||||||
20.3.1996 | 199.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 370 | 2 | ||||||
18.7.1997 | 15.00 | 0.00% | 390 | 26 | ||||||||||
18.11.1996 | 138.51 | -10.00% | 0 | 0 | 139.00 | +0.99% | 417 | 3 | ||||||
1.2.1995 | 109.19 | -499.00% | 0 | 0 | 71.00 | -4.00% | 426 | 6 | ||||||
9.10.1997 | 15.10 | 0.00% | 453 | 30 | ||||||||||
11.3.1997 | 81.32 | -4.98% | 0 | 0 | 78.00 | 0.00% | 468 | 6 | ||||||
12.7.1996 | 146.41 | 0.00% | 0 | 0 | 159.50 | 0.00% | 479 | 3 | ||||||
9.5.1996 | 152.00 | 0.00% | 6 536 | 43 | 120.10 | -9.00% | 480 | 4 | ||||||
4.3.1998 | 16.10 | -4.16% | 483 | 30 | ||||||||||
20.11.1995 | 201.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 486 | 3 | ||||||
5.11.1997 | 15.10 | 0.00% | 513 | 34 | ||||||||||
2.10.1995 | 200.00 | 0.00% | 0 | 0 | 173.00 | -5.00% | 519 | 3 | ||||||
18.4.1996 | 192.00 | -4.00% | 11 520 | 60 | 176.00 | -2.00% | 528 | 3 | ||||||
14.11.1996 | 153.90 | -10.00% | 0 | 0 | 136.00 | -5.52% | 544 | 4 | ||||||
28.2.1996 | 197.10 | 0.00% | 0 | 0 | 182.00 | +3.00% | 546 | 3 | ||||||
9.4.1996 | 200.00 | 0.00% | 0 | 0 | 190.00 | +5.00% | 570 | 3 | ||||||
28.3.1995 | 0 | 0 | 57.00 | +10.00% | 570 | 10 | ||||||||
22.8.1995 | 196.00 | 0.00% | 0 | 0 | 143.50 | -4.00% | 574 | 4 | ||||||
30.9.1997 | 15.10 | 0.00% | 589 | 39 | ||||||||||
14.2.1997 | 87.10 | +4.99% | 5 052 | 58 | 76.10 | 608 | 8 | |||||||
17.2.1997 | 91.45 | +4.99% | 0 | 0 | 76.00 | -0.13% | 608 | 8 | ||||||
24.6.1996 | 96.00 | +9.22% | 3 936 | 41 | 79.10 | 0.00% | 633 | 8 | ||||||
27.2.1996 | 197.10 | 0.00% | 0 | 0 | 177.00 | -7.00% | 708 | 4 | ||||||
19.4.1996 | 192.00 | 0.00% | 0 | 0 | 178.00 | +1.00% | 712 | 4 | ||||||
16.2.1996 | 197.00 | 0.00% | 0 | 0 | 179.00 | -5.00% | 716 | 4 | ||||||
4.4.1996 | 200.00 | +1.01% | 5 800 | 29 | 180.00 | 0.00% | 720 | 4 | ||||||
24.7.1996 | 194.86 | 0.00% | 0 | 0 | 180.50 | -5.00% | 722 | 4 | ||||||
30.1.1996 | 196.00 | 0.00% | 0 | 0 | 182.00 | -10.00% | 728 | 4 | ||||||
5.3.1997 | 90.09 | -4.99% | 0 | 0 | 78.00 | -2.69% | 759 | 10 | ||||||
10.6.1996 | 97.65 | -10.00% | 0 | 0 | 96.00 | 0.00% | 768 | 8 | ||||||
9.8.1996 | 311.00 | 0.00% | 0 | 0 | 265.00 | +5.00% | 795 | 3 | ||||||
15.10.1996 | 192.00 | 0.00% | 0 | 0 | 142.50 | +1.06% | 855 | 6 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB