ZKL PRAHA, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - ZKL PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1995 | 200.00 | +1.01% | 116 000 | 580 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 200.00 | 0.00% | 115 600 | 578 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 200.00 | 0.00% | 106 000 | 530 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 108.00 | 0.00% | 22 896 | 212 | 0.00% | 0 | ||||||||
| 26.9.1996 | 201.00 | -0.49% | 40 200 | 200 | 140.00 | +7.15% | 5 208 | 36 | ||||||
| 21.10.1996 | 184.00 | 0.00% | 35 696 | 194 | 142.50 | +0.35% | 855 | 6 | ||||||
| 11.4.1996 | 200.00 | 0.00% | 28 800 | 144 | 185.00 | +5.00% | 5 550 | 30 | ||||||
| 1.3.1994 | 297.00 | +1 000.00% | 35 640 | 120 | ||||||||||
| 19.4.1995 | 67.50 | +7.00% | 6 750 | 100 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 188.96 | +4.99% | 17 195 | 91 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 197.00 | 0.00% | 15 957 | 81 | +3.00% | 0 | 0 | |||||||
| 11.8.1994 | 95.00 | +365.00% | 7 600 | 80 | ||||||||||
| 26.6.1995 | 138.90 | +4.98% | 9 723 | 70 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 118.00 | -8.52% | 8 024 | 68 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 342.00 | +9.96% | 21 546 | 63 | +6.00% | 0 | 0 | |||||||
| 1.8.1996 | 258.00 | +9.78% | 16 254 | 63 | 235.10 | 0.00% | 2 116 | 9 | ||||||
| 18.4.1996 | 192.00 | -4.00% | 11 520 | 60 | 176.00 | -2.00% | 528 | 3 | ||||||
| 20.9.1995 | 200.00 | -0.49% | 12 000 | 60 | ||||||||||
| 12.4.1995 | 71.00 | 0.00% | 4 260 | 60 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 87.10 | +4.99% | 5 052 | 58 | 76.10 | 608 | 8 | |||||||
| 15.5.1997 | 42.10 | 0.00% | 2 358 | 56 | -4.11% | 0 | ||||||||
| 3.10.1996 | 192.00 | -4.47% | 10 560 | 55 | 137.00 | 0.00% | 2 055 | 15 | ||||||
| 25.4.1995 | 70.87 | +499.00% | 3 898 | 55 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 196.50 | +0.25% | 10 611 | 54 | 200.00 | -1.00% | 9 305 | 46 | ||||||
| 9.11.1995 | 200.00 | 0.00% | 10 800 | 54 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 164.00 | -5.09% | 8 528 | 52 | 150.00 | -5.00% | 2 916 | 22 | ||||||
| 27.6.1995 | 145.84 | +4.99% | 7 584 | 52 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 196.60 | -0.20% | 10 027 | 51 | 188.00 | 0.00% | 1 128 | 6 | ||||||
| 11.3.1996 | 199.00 | +0.96% | 9 950 | 50 | +5.00% | 0 | 0 | |||||||
| 22.2.1996 | 197.10 | +0.05% | 9 067 | 46 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 204.00 | -9.73% | 9 180 | 45 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 192.00 | 0.00% | 8 256 | 43 | +5.51% | 0 | 0 | |||||||
| 9.5.1996 | 152.00 | 0.00% | 6 536 | 43 | 120.10 | -9.00% | 480 | 4 | ||||||
| 3.4.1995 | 68.00 | -285.00% | 2 924 | 43 | -9.00% | 0 | 0 | |||||||
| 24.6.1996 | 96.00 | +9.22% | 3 936 | 41 | 79.10 | 0.00% | 633 | 8 | ||||||
| 19.10.1995 | 200.00 | 0.00% | 8 000 | 40 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 192.00 | 0.00% | 7 680 | 40 | +9.00% | 0 | 0 | |||||||
| 5.9.1994 | 97.20 | -1 000.00% | 3 888 | 40 | ||||||||||
| 16.5.1996 | 141.00 | 0.00% | 5 358 | 38 | 132.10 | 0.00% | 3 435 | 26 | ||||||
| 18.3.1996 | 199.00 | -0.50% | 7 562 | 38 | 169.00 | -3.00% | 1 014 | 6 | ||||||
| 15.2.1996 | 197.00 | +0.20% | 7 486 | 38 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 196.60 | +0.30% | 7 274 | 37 | -6.00% | 0 | 0 | |||||||
| 21.3.1996 | 199.00 | 0.00% | 6 965 | 35 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 202.00 | 0.00% | 6 666 | 33 | 157.10 | -7.00% | 2 541 | 16 | ||||||
| 28.3.1996 | 198.00 | -1.49% | 6 138 | 31 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 200.00 | 0.00% | 6 200 | 31 | 152.00 | -5.00% | 2 432 | 16 | ||||||
| 11.10.1995 | 200.00 | 0.00% | 6 200 | 31 | 0.00% | 0 | 0 | |||||||
| 28.5.1997 | 42.10 | 0.00% | 1 263 | 30 | 0.00% | 0 | ||||||||
| 1.9.1995 | 200.00 | 0.00% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 195.00 | +1.56% | 5 850 | 30 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 200.00 | +1.01% | 5 800 | 29 | 180.00 | 0.00% | 720 | 4 | ||||||
| 10.10.1995 | 200.00 | 0.00% | 5 800 | 29 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 108.00 | -3.74% | 3 024 | 28 | 0.00% | 0 | ||||||||
| 8.8.1996 | 311.00 | +9.89% | 8 708 | 28 | 250.00 | +1.00% | 5 030 | 20 | ||||||
| 19.7.1995 | 205.00 | -1.44% | 5 740 | 28 | 0.00% | 0 | 0 | |||||||
| 17.4.1997 | 40.20 | 0.00% | 1 045 | 26 | +10.00% | 0 | ||||||||
| 24.10.1996 | 171.00 | -7.06% | 4 446 | 26 | 0.00 | -3.44% | 0 | 0 | ||||||
| 16.9.1996 | 202.00 | 0.00% | 5 252 | 26 | +5.00% | 0 | 0 | |||||||
| 8.6.1995 | 114.30 | +4.95% | 2 972 | 26 | -4.00% | 0 | 0 | |||||||
| 29.3.1995 | 70.00 | -342.00% | 1 820 | 26 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
