ZKL PRAHA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ZKL PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1996 | 198.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 12 240 | 68 | ||||||
29.3.1996 | 198.00 | 0.00% | 0 | 0 | 173.50 | -6.00% | 8 328 | 48 | ||||||
25.1.1996 | 196.50 | +0.25% | 10 611 | 54 | 200.00 | -1.00% | 9 305 | 46 | ||||||
5.4.1996 | 200.00 | 0.00% | 0 | 0 | 182.00 | +1.00% | 7 794 | 43 | ||||||
7.3.1996 | 197.10 | 0.00% | 0 | 0 | 170.50 | -4.00% | 6 928 | 40 | ||||||
30.9.1997 | 15.10 | 0.00% | 589 | 39 | ||||||||||
26.9.1996 | 201.00 | -0.49% | 40 200 | 200 | 140.00 | +7.15% | 5 208 | 36 | ||||||
5.11.1997 | 15.10 | 0.00% | 513 | 34 | ||||||||||
31.1.1996 | 196.00 | 0.00% | 0 | 0 | 200.00 | +8.00% | 6 692 | 34 | ||||||
23.2.1996 | 197.10 | 0.00% | 0 | 0 | 182.00 | -5.00% | 5 824 | 32 | ||||||
4.3.1998 | 16.10 | -4.16% | 483 | 30 | ||||||||||
9.10.1997 | 15.10 | 0.00% | 453 | 30 | ||||||||||
11.4.1996 | 200.00 | 0.00% | 28 800 | 144 | 185.00 | +5.00% | 5 550 | 30 | ||||||
6.10.1995 | 200.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 4 590 | 30 | ||||||
5.10.1995 | 200.00 | 0.00% | 2 800 | 14 | 170.00 | -7.00% | 5 100 | 30 | ||||||
11.9.1995 | 200.00 | 0.00% | 0 | 0 | 168.00 | -1.00% | 5 040 | 30 | ||||||
4.9.1995 | 200.00 | 0.00% | 0 | 0 | 141.50 | -5.00% | 4 260 | 30 | ||||||
4.5.1995 | 0 | 0 | 89.00 | +3.00% | 2 670 | 30 | ||||||||
5.4.1995 | 0 | 0 | 52.50 | +1.00% | 1 575 | 30 | ||||||||
17.4.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 5 008 | 28 | ||||||
18.7.1997 | 15.00 | 0.00% | 390 | 26 | ||||||||||
16.5.1996 | 141.00 | 0.00% | 5 358 | 38 | 132.10 | 0.00% | 3 435 | 26 | ||||||
16.8.1996 | 308.00 | 0.00% | 0 | 0 | 291.50 | +3.00% | 7 288 | 25 | ||||||
29.4.1996 | 164.00 | -5.09% | 8 528 | 52 | 150.00 | -5.00% | 2 916 | 22 | ||||||
31.1.1995 | 114.93 | -499.00% | 0 | 0 | 75.00 | -1.00% | 1 554 | 21 | ||||||
8.8.1996 | 311.00 | +9.89% | 8 708 | 28 | 250.00 | +1.00% | 5 030 | 20 | ||||||
29.7.1996 | 235.00 | +9.81% | 0 | 0 | 219.50 | +3.00% | 4 390 | 20 | ||||||
1.7.1996 | 110.00 | +10.00% | 0 | 0 | 112.00 | 0.00% | 2 016 | 18 | ||||||
11.7.1996 | 146.41 | +10.00% | 0 | 0 | 162.00 | +8.00% | 2 719 | 17 | ||||||
23.9.1996 | 202.00 | 0.00% | 0 | 0 | 158.90 | -3.22% | 2 542 | 16 | ||||||
19.9.1996 | 202.00 | 0.00% | 6 666 | 33 | 157.10 | -7.00% | 2 541 | 16 | ||||||
7.12.1995 | 200.00 | 0.00% | 6 200 | 31 | 152.00 | -5.00% | 2 432 | 16 | ||||||
8.11.1995 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
29.9.1995 | 200.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 2 912 | 16 | ||||||
22.9.1995 | 200.00 | 0.00% | 4 000 | 20 | 173.00 | -5.00% | 2 768 | 16 | ||||||
15.1.1998 | 17.10 | 0.00% | 257 | 15 | ||||||||||
10.10.1997 | 15.10 | 0.00% | 227 | 15 | ||||||||||
3.3.1997 | 99.82 | -4.99% | 0 | 0 | 71.00 | 0.00% | 1 065 | 15 | ||||||
19.11.1996 | 138.51 | 0.00% | 0 | 0 | 142.00 | +2.15% | 2 130 | 15 | ||||||
1.11.1996 | 171.00 | 0.00% | 0 | 0 | 141.50 | -0.21% | 2 123 | 15 | ||||||
8.10.1996 | 192.00 | 0.00% | 0 | 0 | 138.00 | +0.36% | 2 070 | 15 | ||||||
3.10.1996 | 192.00 | -4.47% | 10 560 | 55 | 137.00 | 0.00% | 2 055 | 15 | ||||||
25.9.1996 | 202.00 | 0.00% | 0 | 0 | 135.00 | -9.69% | 2 025 | 15 | ||||||
2.8.1996 | 258.00 | 0.00% | 0 | 0 | 219.00 | -7.00% | 3 285 | 15 | ||||||
2.4.1996 | 198.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 2 466 | 14 | ||||||
19.12.1997 | 17.00 | 0.00% | 204 | 12 | ||||||||||
9.10.1996 | 192.00 | 0.00% | 0 | 0 | 131.50 | -4.71% | 1 578 | 12 | ||||||
29.2.1996 | 197.10 | 0.00% | 1 971 | 10 | 200.00 | 0.00% | 2 175 | 12 | ||||||
27.9.1995 | 200.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 2 184 | 12 | ||||||
15.11.1996 | 153.90 | 0.00% | 0 | 0 | 142.00 | +1.19% | 1 514 | 11 | ||||||
25.8.1995 | 196.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 1 815 | 11 | ||||||
5.3.1997 | 90.09 | -4.99% | 0 | 0 | 78.00 | -2.69% | 759 | 10 | ||||||
5.8.1996 | 283.00 | +9.68% | 0 | 0 | 235.00 | +7.00% | 2 350 | 10 | ||||||
5.3.1996 | 197.10 | 0.00% | 0 | 0 | 170.00 | -1.00% | 1 700 | 10 | ||||||
28.3.1995 | 0 | 0 | 57.00 | +10.00% | 570 | 10 | ||||||||
14.10.1996 | 192.00 | 0.00% | 1 536 | 8 | 141.00 | +0.71% | 1 269 | 9 | ||||||
6.8.1996 | 283.00 | 0.00% | 0 | 0 | 231.00 | -2.00% | 2 079 | 9 | ||||||
1.8.1996 | 258.00 | +9.78% | 16 254 | 63 | 235.10 | 0.00% | 2 116 | 9 | ||||||
6.6.1996 | 108.50 | 0.00% | 1 628 | 15 | 100.10 | -6.00% | 901 | 9 | ||||||
10.4.1996 | 200.00 | 0.00% | 0 | 0 | 176.10 | -7.00% | 1 585 | 9 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB