ZKL PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZKL PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1993 | 19.90 | +9 900.00% | 0 | 0 | ||||||||||
| 6.9.1994 | 106.92 | +1 000.00% | 0 | 0 | ||||||||||
| 16.8.1994 | 114.95 | +1 000.00% | 0 | 0 | ||||||||||
| 15.8.1994 | 104.50 | +1 000.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 297.00 | +1 000.00% | 35 640 | 120 | ||||||||||
| 18.8.1994 | 126.44 | +999.00% | 0 | 0 | ||||||||||
| 18.7.1994 | 101.83 | +999.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 92.58 | +999.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 103.91 | +999.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 95.43 | +999.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 94.47 | +998.00% | 283 | 3 | ||||||||||
| 10.2.1994 | 206.00 | +986.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 248.00 | +973.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 294.00 | +970.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 226.00 | +970.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 272.00 | +967.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 120.00 | +544.00% | 2 160 | 18 | ||||||||||
| 24.5.1995 | 103.74 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 90.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 115.50 | +500.00% | 116 | 1 | +8.00% | 0 | 0 | |||||||
| 17.10.1994 | 147.00 | +500.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 114.45 | +500.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 98.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 78.13 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.4.1995 | 74.41 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.4.1995 | 70.87 | +499.00% | 3 898 | 55 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 127.33 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.1.1995 | 121.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 113.48 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.9.1994 | 139.09 | +499.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 132.47 | +499.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 126.17 | +499.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 120.17 | +499.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 82.00 | +495.00% | 1 312 | 16 | +9.00% | 0 | 0 | |||||||
| 3.5.1995 | 86.00 | +487.00% | 516 | 6 | +12.00% | 0 | 0 | |||||||
| 6.4.1995 | 71.00 | +441.00% | 1 633 | 23 | 57.00 | +9.00% | 228 | 4 | ||||||
| 19.5.1995 | 94.10 | +420.00% | 1 694 | 18 | 0.00% | 0 | 0 | |||||||
| 11.8.1994 | 95.00 | +365.00% | 7 600 | 80 | ||||||||||
| 5.4.1994 | 300.00 | +204.00% | 300 | 1 | ||||||||||
| 15.9.1994 | 109.00 | +194.00% | 1 635 | 15 | ||||||||||
| 28.9.1994 | 140.00 | +65.00% | 840 | 6 | ||||||||||
| 11.7.1996 | 146.41 | +10.00% | 0 | 0 | 162.00 | +8.00% | 2 719 | 17 | ||||||
| 8.7.1996 | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 121.00 | +10.00% | 0 | 0 | 148.00 | +10.00% | 296 | 2 | ||||||
| 1.7.1996 | 110.00 | +10.00% | 0 | 0 | 112.00 | 0.00% | 2 016 | 18 | ||||||
| 23.10.1995 | 220.00 | +10.00% | 0 | 0 | ||||||||||
| 22.7.1996 | 194.86 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 177.15 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.7.1996 | 161.05 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.8.1996 | 342.00 | +9.96% | 21 546 | 63 | +6.00% | 0 | 0 | |||||||
| 8.8.1996 | 311.00 | +9.89% | 8 708 | 28 | 250.00 | +1.00% | 5 030 | 20 | ||||||
| 25.7.1996 | 214.00 | +9.82% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 29.7.1996 | 235.00 | +9.81% | 0 | 0 | 219.50 | +3.00% | 4 390 | 20 | ||||||
| 1.8.1996 | 258.00 | +9.78% | 16 254 | 63 | 235.10 | 0.00% | 2 116 | 9 | ||||||
| 5.8.1996 | 283.00 | +9.68% | 0 | 0 | 235.00 | +7.00% | 2 350 | 10 | ||||||
| 24.6.1996 | 96.00 | +9.22% | 3 936 | 41 | 79.10 | 0.00% | 633 | 8 | ||||||
| 19.4.1995 | 67.50 | +7.00% | 6 750 | 100 | 0.00% | 0 | 0 | |||||||
| 11.4.1997 | 38.85 | +5.00% | 544 | 14 | -8.33% | 0 | ||||||||
| 11.7.1995 | 179.97 | +5.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
