ZKL PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZKL PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1995 | 211.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
19.1.1996 | 201.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
3.5.1995 | 86.00 | +487.00% | 516 | 6 | +12.00% | 0 | 0 | |||||||
27.7.1995 | 195.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
17.4.1997 | 40.20 | 0.00% | 1 045 | 26 | +10.00% | 0 | ||||||||
26.7.1996 | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 161.05 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 121.00 | +10.00% | 0 | 0 | 148.00 | +10.00% | 296 | 2 | ||||||
3.7.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 110.00 | 0.00% | 0 | 0 | 123.00 | +10.00% | 369 | 3 | ||||||
28.6.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 100.00 | +4.16% | 1 200 | 12 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 96.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 141.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 200.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 990 | 6 | ||||||
25.8.1995 | 196.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 1 815 | 11 | ||||||
24.7.1995 | 192.00 | -2.04% | 3 072 | 16 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 78.13 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 57.00 | +10.00% | 570 | 10 | ||||||||
26.1.1995 | 127.33 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
13.3.1998 | 0.00 | +9.94% | 0 | 0 | ||||||||||
4.3.1997 | 94.83 | -4.99% | 0 | 0 | +9.85% | 0 | ||||||||
2.6.1997 | +9.09% | 0 | ||||||||||||
16.7.1996 | 161.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.3.1996 | 199.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.1.1996 | 201.00 | 0.00% | 804 | 4 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.9.1995 | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.7.1995 | 192.00 | 0.00% | 7 680 | 40 | +9.00% | 0 | 0 | |||||||
3.7.1995 | 171.40 | +1.53% | 686 | 4 | +9.00% | 0 | 0 | |||||||
28.4.1995 | 82.00 | +495.00% | 1 312 | 16 | +9.00% | 0 | 0 | |||||||
26.4.1995 | 74.41 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.4.1995 | 71.00 | +441.00% | 1 633 | 23 | 57.00 | +9.00% | 228 | 4 | ||||||
27.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
12.1.1995 | 110.00 | -306.00% | 660 | 6 | +9.00% | 0 | 0 | |||||||
3.2.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
7.8.1996 | 283.00 | 0.00% | 0 | 0 | 250.00 | +8.00% | 250 | 1 | ||||||
11.7.1996 | 146.41 | +10.00% | 0 | 0 | 162.00 | +8.00% | 2 719 | 17 | ||||||
31.1.1996 | 196.00 | 0.00% | 0 | 0 | 200.00 | +8.00% | 6 692 | 34 | ||||||
12.6.1995 | 114.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.1.1995 | 115.50 | +500.00% | 116 | 1 | +8.00% | 0 | 0 | |||||||
13.1.1995 | 110.00 | 0.00% | 110 | 1 | +8.00% | 0 | 0 | |||||||
2.2.1998 | 0.00 | +7.38% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | +7.21% | 0 | 0 | ||||||||||
26.9.1996 | 201.00 | -0.49% | 40 200 | 200 | 140.00 | +7.15% | 5 208 | 36 | ||||||
5.8.1996 | 283.00 | +9.68% | 0 | 0 | 235.00 | +7.00% | 2 350 | 10 | ||||||
31.7.1996 | 235.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.7.1996 | 214.00 | +9.82% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.6.1996 | 96.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.4.1996 | 192.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.2.1996 | 197.00 | +0.20% | 1 773 | 9 | +7.00% | 0 | 0 | |||||||
20.10.1995 | 200.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.1.1995 | 113.48 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.4.1997 | 40.20 | 0.00% | 0 | 0 | 40.00 | +6.38% | 160 | 4 | ||||||
21.11.1997 | +6.25% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB