ZKL PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZKL PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1997 | 42.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 42.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 42.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 42.10 | 0.00% | 337 | 8 | 0.00% | 0 | ||||||||
7.5.1997 | 42.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 42.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 42.10 | 0.00% | 168 | 4 | 0.00% | 0 | ||||||||
2.5.1997 | 42.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 42.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 42.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 42.10 | +4.72% | 337 | 8 | 0.00% | 0 | ||||||||
25.4.1997 | 40.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 40.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 40.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 40.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 40.20 | 0.00% | 0 | 0 | -3.40% | 0 | ||||||||
18.4.1997 | 40.20 | 0.00% | 0 | 0 | 44.00 | 0.00% | 176 | 4 | ||||||
17.4.1997 | 40.20 | 0.00% | 1 045 | 26 | +10.00% | 0 | ||||||||
16.4.1997 | 40.20 | 0.00% | 0 | 0 | 40.00 | +6.38% | 160 | 4 | ||||||
15.4.1997 | 40.20 | -1.44% | 161 | 4 | 37.60 | -6.00% | 150 | 4 | ||||||
|