ZKL PRAHA, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ZKL PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1996 | 108.50 | 0.00% | 1 628 | 15 | 100.10 | -6.00% | 901 | 9 | ||||||
1.7.1996 | 110.00 | +10.00% | 0 | 0 | 112.00 | 0.00% | 2 016 | 18 | ||||||
17.7.1995 | 208.00 | 0.00% | 624 | 3 | 120.00 | 0.00% | 960 | 8 | ||||||
9.5.1996 | 152.00 | 0.00% | 6 536 | 43 | 120.10 | -9.00% | 480 | 4 | ||||||
2.7.1996 | 110.00 | 0.00% | 0 | 0 | 123.00 | +10.00% | 369 | 3 | ||||||
9.10.1996 | 192.00 | 0.00% | 0 | 0 | 131.50 | -4.71% | 1 578 | 12 | ||||||
16.5.1996 | 141.00 | 0.00% | 5 358 | 38 | 132.10 | 0.00% | 3 435 | 26 | ||||||
25.9.1996 | 202.00 | 0.00% | 0 | 0 | 135.00 | -9.69% | 2 025 | 15 | ||||||
14.11.1996 | 153.90 | -10.00% | 0 | 0 | 136.00 | -5.52% | 544 | 4 | ||||||
3.10.1996 | 192.00 | -4.47% | 10 560 | 55 | 137.00 | 0.00% | 2 055 | 15 | ||||||
7.10.1996 | 192.00 | 0.00% | 0 | 0 | 137.50 | -4.51% | 1 100 | 8 | ||||||
8.10.1996 | 192.00 | 0.00% | 0 | 0 | 138.00 | +0.36% | 2 070 | 15 | ||||||
18.11.1996 | 138.51 | -10.00% | 0 | 0 | 139.00 | +0.99% | 417 | 3 | ||||||
26.9.1996 | 201.00 | -0.49% | 40 200 | 200 | 140.00 | +7.15% | 5 208 | 36 | ||||||
14.10.1996 | 192.00 | 0.00% | 1 536 | 8 | 141.00 | +0.71% | 1 269 | 9 | ||||||
1.11.1996 | 171.00 | 0.00% | 0 | 0 | 141.50 | -0.21% | 2 123 | 15 | ||||||
4.9.1995 | 200.00 | 0.00% | 0 | 0 | 141.50 | -5.00% | 4 260 | 30 | ||||||
19.11.1996 | 138.51 | 0.00% | 0 | 0 | 142.00 | +2.15% | 2 130 | 15 | ||||||
15.11.1996 | 153.90 | 0.00% | 0 | 0 | 142.00 | +1.19% | 1 514 | 11 | ||||||
15.10.1996 | 192.00 | 0.00% | 0 | 0 | 142.50 | +1.06% | 855 | 6 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB