ZKL VÚVL BRNO, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - ZKL VÚVL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1995 | 120.00 | 0.00% | 0 | 0 | 120.00 | +9.00% | 1 800 | 15 | ||||||
| 19.9.1996 | 106.00 | +0.65% | 530 | 5 | 129.00 | -5.00% | 1 792 | 14 | ||||||
| 31.5.1996 | 126.00 | 0.00% | 0 | 0 | 119.00 | -9.00% | 1 785 | 15 | ||||||
| 4.6.1997 | 118.10 | +6.81% | 1 772 | 15 | ||||||||||
| 20.8.1996 | 146.60 | 0.00% | 0 | 0 | 146.00 | +3.00% | 1 752 | 12 | ||||||
| 4.7.1996 | 131.20 | -2.81% | 3 018 | 23 | 140.10 | +4.00% | 1 681 | 12 | ||||||
| 4.8.1995 | 123.76 | +4.99% | 0 | 0 | 82.00 | -8.00% | 1 640 | 20 | ||||||
| 13.5.1996 | 125.00 | 0.00% | 0 | 0 | 135.40 | 0.00% | 1 625 | 12 | ||||||
| 14.7.1997 | 81.00 | +8.72% | 1 620 | 20 | ||||||||||
| 31.7.1995 | 106.92 | 0.00% | 0 | 0 | 80.00 | -1.00% | 1 600 | 20 | ||||||
| 12.2.1997 | 20.17 | +4.99% | 0 | 0 | 26.00 | +1.96% | 1 586 | 61 | ||||||
| 14.10.1996 | 50.72 | -9.99% | 0 | 0 | 48.00 | 0.00% | 1 584 | 33 | ||||||
| 3.6.1996 | 130.00 | +3.17% | 3 640 | 28 | 130.00 | +9.00% | 1 560 | 12 | ||||||
| 31.8.1999 | 43.00 | 0.00% | 1 548 | 36 | ||||||||||
| 9.2.1996 | 56.20 | 0.00% | 0 | 0 | 44.00 | -8.00% | 1 542 | 35 | ||||||
| 23.3.1998 | 60.00 | +3.48% | 1 501 | 25 | ||||||||||
| 26.5.1999 | 45.00 | -10.00% | 1 448 | 32 | ||||||||||
| 19.1.1996 | 46.84 | 0.00% | 0 | 0 | 46.00 | -47.00% | 1 426 | 31 | ||||||
| 26.7.1999 | 43.00 | 0.00% | 1 419 | 33 | ||||||||||
| 25.3.1996 | 133.10 | +3.41% | 11 314 | 85 | 140.00 | +2.00% | 1 400 | 10 | ||||||
| 5.8.1996 | 146.50 | 0.00% | 2 637 | 18 | 139.60 | 0.00% | 1 396 | 10 | ||||||
| 16.7.1996 | 146.41 | 0.00% | 0 | 0 | 137.70 | -2.00% | 1 377 | 10 | ||||||
| 3.4.1996 | 131.77 | 0.00% | 0 | 0 | 137.50 | -1.00% | 1 375 | 10 | ||||||
| 29.5.1996 | 140.00 | 0.00% | 0 | 0 | 137.00 | +3.00% | 1 370 | 10 | ||||||
| 11.7.1996 | 133.10 | -7.77% | 16 771 | 126 | 136.00 | +10.00% | 1 360 | 10 | ||||||
| 11.6.1996 | 131.10 | 0.00% | 0 | 0 | 135.10 | +3.00% | 1 351 | 10 | ||||||
| 17.4.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 1 350 | 10 | ||||||
| 3.5.1995 | 144.69 | -499.00% | 0 | 0 | 135.00 | -8.00% | 1 350 | 10 | ||||||
| 13.5.1998 | 45.00 | 0.00% | 1 350 | 30 | ||||||||||
| 8.2.1996 | 56.20 | -8.92% | 3 203 | 57 | 48.00 | +4.00% | 1 344 | 28 | ||||||
| 5.4.1996 | 135.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 1 340 | 10 | ||||||
| 28.5.1996 | 140.00 | 0.00% | 0 | 0 | 132.50 | -3.00% | 1 325 | 10 | ||||||
| 13.6.1996 | 131.10 | 0.00% | 2 360 | 18 | 132.10 | -6.00% | 1 321 | 10 | ||||||
| 15.5.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | -5.00% | 1 300 | 10 | ||||||
| 7.8.1996 | 146.50 | 0.00% | 0 | 0 | 130.00 | -6.00% | 1 300 | 10 | ||||||
| 23.4.1996 | 135.10 | 0.00% | 0 | 0 | 129.20 | -5.00% | 1 292 | 10 | ||||||
| 20.5.1997 | 55.23 | +5.00% | 0 | 0 | 86.00 | 0.00% | 1 290 | 15 | ||||||
| 29.9.1999 | 43.00 | 0.00% | 1 290 | 30 | ||||||||||
| 18.6.1996 | 131.50 | 0.00% | 0 | 0 | 128.80 | -5.00% | 1 288 | 10 | ||||||
| 31.10.1996 | 42.00 | -7.77% | 1 260 | 30 | 46.00 | -4.16% | 1 288 | 28 | ||||||
| 29.8.1996 | 128.70 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 285 | 10 | ||||||
| 2.7.1996 | 135.00 | 0.00% | 0 | 0 | 128.50 | +7.00% | 1 285 | 10 | ||||||
| 9.4.1996 | 135.00 | 0.00% | 0 | 0 | 142.00 | +6.00% | 1 278 | 9 | ||||||
| 16.3.1999 | 40.40 | -6.04% | 1 264 | 30 | ||||||||||
| 12.7.1996 | 133.10 | 0.00% | 0 | 0 | 140.00 | +3.00% | 1 260 | 9 | ||||||
| 22.8.1995 | 114.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| 24.4.1995 | 196.79 | +499.00% | 1 574 | 8 | 156.00 | +2.00% | 1 248 | 8 | ||||||
| 15.3.1996 | 116.98 | 0.00% | 0 | 0 | 123.00 | -8.00% | 1 230 | 10 | ||||||
| 29.8.1995 | 112.00 | +1.81% | 672 | 6 | 122.50 | -2.00% | 1 225 | 10 | ||||||
| 10.7.1997 | 75.00 | +2.73% | 1 200 | 16 | ||||||||||
| 10.3.1999 | 39.20 | -0.25% | 1 176 | 30 | ||||||||||
| 12.2.1999 | 39.20 | -0.25% | 1 176 | 30 | ||||||||||
| 16.7.1997 | 77.00 | -3.29% | 1 175 | 15 | ||||||||||
| 27.3.1998 | 57.00 | -2.50% | 1 170 | 20 | ||||||||||
| 17.3.1998 | 45.00 | +9.48% | 1 125 | 25 | ||||||||||
| 30.9.1998 | 37.50 | 0.00% | 1 125 | 30 | ||||||||||
| 13.9.1995 | 111.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 110 | 10 | ||||||
| 30.5.1997 | 81.55 | +4.99% | 0 | 0 | 110.00 | +6.87% | 1 100 | 10 | ||||||
| 21.7.1998 | 39.00 | 0.00% | 1 080 | 30 | ||||||||||
| 22.7.1999 | 43.00 | 0.00% | 1 075 | 25 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
