ZKL VÚVL BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZKL VÚVL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1997 | 23.00 | +4.83% | 46 | 2 | 0.00% | 0 | ||||||||
4.3.1997 | 22.00 | +2.56% | 176 | 8 | 0.00% | 0 | ||||||||
16.1.1997 | 19.95 | -5.00% | 200 | 10 | 0.00% | 0 | ||||||||
26.3.1997 | 23.00 | 0.00% | 230 | 10 | +8.59% | 0 | ||||||||
29.1.1996 | 51.00 | 0.00% | 255 | 5 | 48.00 | 0.00% | 480 | 10 | ||||||
23.1.1997 | 18.02 | -4.95% | 270 | 15 | 28.50 | -5.00% | 285 | 10 | ||||||
24.2.1997 | 25.00 | 0.00% | 300 | 12 | +2.97% | 0 | ||||||||
30.10.1995 | 60.00 | -7.69% | 300 | 5 | +5.00% | 0 | 0 | |||||||
28.11.1996 | 30.62 | -9.99% | 306 | 10 | -7.69% | 0 | ||||||||
16.6.1995 | 80.01 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
27.3.1997 | 23.00 | 0.00% | 322 | 14 | -3.95% | 0 | ||||||||
13.10.1995 | 69.00 | -1.84% | 345 | 5 | -9.00% | 0 | 0 | |||||||
28.1.1997 | 17.51 | -2.61% | 350 | 20 | 0.00% | 0 | ||||||||
27.2.1997 | 23.75 | -5.00% | 404 | 17 | 0.00% | 0 | ||||||||
19.2.1997 | 25.00 | +2.08% | 425 | 17 | 0.00% | 0 | ||||||||
13.11.1995 | 44.00 | -6.38% | 440 | 10 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 111.00 | +0.90% | 444 | 4 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 25.00 | 0.00% | 450 | 18 | 25.00 | -3.84% | 625 | 25 | ||||||
10.2.1997 | 18.30 | +4.99% | 476 | 26 | 0.00% | 0 | ||||||||
5.2.1997 | 15.81 | -4.98% | 490 | 31 | +3.84% | 0 | ||||||||
2.6.1995 | 81.66 | -4.99% | 490 | 6 | 97.50 | -7.00% | 975 | 10 | ||||||
21.10.1996 | 50.60 | +10.00% | 506 | 10 | 48.00 | 0.00% | 576 | 12 | ||||||
19.9.1996 | 106.00 | +0.65% | 530 | 5 | 129.00 | -5.00% | 1 792 | 14 | ||||||
15.9.1995 | 111.00 | 0.00% | 555 | 5 | 102.50 | -4.00% | 1 025 | 10 | ||||||
7.12.1995 | 32.00 | +3.22% | 640 | 20 | 30.00 | +7.00% | 300 | 10 | ||||||
29.8.1995 | 112.00 | +1.81% | 672 | 6 | 122.50 | -2.00% | 1 225 | 10 | ||||||
11.10.1995 | 74.00 | 0.00% | 740 | 10 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 25.00 | -9.28% | 750 | 30 | 0.00% | 0 | ||||||||
12.12.1996 | 21.00 | -6.66% | 777 | 37 | 0.00% | 0 | ||||||||
1.8.1995 | 112.26 | +4.99% | 786 | 7 | +8.00% | 0 | 0 | |||||||
2.12.1996 | 27.56 | -9.99% | 827 | 30 | -9.09% | 0 | ||||||||
3.3.1994 | 175.00 | -179.00% | 875 | 5 | ||||||||||
15.8.1996 | 146.60 | +0.06% | 880 | 6 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 110.00 | +3.38% | 880 | 8 | -9.00% | 0 | 0 | |||||||
18.2.1997 | 24.49 | +4.97% | 882 | 36 | 0.00% | 0 | ||||||||
25.4.1995 | 186.96 | -499.00% | 935 | 5 | 0.00% | 0 | 0 | |||||||
3.2.1994 | 246.00 | -922.00% | 984 | 4 | ||||||||||
11.8.1995 | 123.13 | -4.99% | 985 | 8 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 51.00 | +8.88% | 1 020 | 20 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 51.10 | -7.09% | 1 022 | 20 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 172.00 | +103.00% | 1 032 | 6 | ||||||||||
12.12.1994 | 210.00 | +500.00% | 1 050 | 5 | ||||||||||
4.9.1995 | 106.40 | -5.00% | 1 064 | 10 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 106.57 | +499.00% | 1 066 | 10 | -8.00% | 0 | 0 | |||||||
25.8.1995 | 110.00 | +1.56% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
22.2.1994 | 220.00 | -434.00% | 1 100 | 5 | ||||||||||
24.7.1995 | 92.38 | +4.98% | 1 109 | 12 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 111.00 | 0.00% | 1 110 | 10 | 107.00 | -4.00% | 1 070 | 10 | ||||||
2.5.1996 | 125.01 | -8.14% | 1 250 | 10 | 135.60 | -1.00% | 2 441 | 18 | ||||||
31.10.1996 | 42.00 | -7.77% | 1 260 | 30 | 46.00 | -4.16% | 1 288 | 28 | ||||||
27.7.1995 | 106.92 | +4.99% | 1 283 | 12 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 35.00 | -7.89% | 1 295 | 37 | -4.00% | 0 | 0 | |||||||
7.8.1995 | 129.94 | +4.99% | 1 299 | 10 | +15.00% | 0 | 0 | |||||||
17.6.1996 | 131.50 | +0.30% | 1 315 | 10 | 135.00 | +4.00% | 2 700 | 20 | ||||||
16.11.1995 | 41.00 | -6.81% | 1 394 | 34 | -8.00% | 0 | 0 | |||||||
15.5.1995 | 101.50 | -494.00% | 1 421 | 14 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 80.01 | -2.02% | 1 440 | 18 | +5.00% | 0 | 0 | |||||||
11.5.1995 | 112.40 | -497.00% | 1 461 | 13 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 42.00 | 0.00% | 1 470 | 35 | 0.00% | 0 | ||||||||
30.11.1995 | 31.00 | -6.06% | 1 488 | 48 | -10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB