ZKL VÚVL BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZKL VÚVL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 24.3.1997 | 23.00 | +4.83% | 46 | 2 | 0.00% | 0 | ||||||||
| 12.9.1995 | 111.00 | +0.90% | 444 | 4 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 80.01 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| 3.2.1994 | 246.00 | -922.00% | 984 | 4 | ||||||||||
| 19.9.1996 | 106.00 | +0.65% | 530 | 5 | 129.00 | -5.00% | 1 792 | 14 | ||||||
| 29.1.1996 | 51.00 | 0.00% | 255 | 5 | 48.00 | 0.00% | 480 | 10 | ||||||
| 30.10.1995 | 60.00 | -7.69% | 300 | 5 | +5.00% | 0 | 0 | |||||||
| 13.10.1995 | 69.00 | -1.84% | 345 | 5 | -9.00% | 0 | 0 | |||||||
| 15.9.1995 | 111.00 | 0.00% | 555 | 5 | 102.50 | -4.00% | 1 025 | 10 | ||||||
| 25.4.1995 | 186.96 | -499.00% | 935 | 5 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 210.00 | +500.00% | 1 050 | 5 | ||||||||||
| 3.3.1994 | 175.00 | -179.00% | 875 | 5 | ||||||||||
| 22.2.1994 | 220.00 | -434.00% | 1 100 | 5 | ||||||||||
| 15.8.1996 | 146.60 | +0.06% | 880 | 6 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 112.00 | +1.81% | 672 | 6 | 122.50 | -2.00% | 1 225 | 10 | ||||||
| 2.6.1995 | 81.66 | -4.99% | 490 | 6 | 97.50 | -7.00% | 975 | 10 | ||||||
| 4.10.1994 | 172.00 | +103.00% | 1 032 | 6 | ||||||||||
| 1.8.1995 | 112.26 | +4.99% | 786 | 7 | +8.00% | 0 | 0 | |||||||
| 4.3.1997 | 22.00 | +2.56% | 176 | 8 | 0.00% | 0 | ||||||||
| 7.9.1995 | 110.00 | +3.38% | 880 | 8 | -9.00% | 0 | 0 | |||||||
| 11.8.1995 | 123.13 | -4.99% | 985 | 8 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 196.79 | +499.00% | 1 574 | 8 | 156.00 | +2.00% | 1 248 | 8 | ||||||
| 10.1.1995 | 195.00 | -225.00% | 1 560 | 8 | 0.00% | 0 | 0 | |||||||
| 16.5.1994 | 200.00 | +384.00% | 1 800 | 9 | ||||||||||
| 29.3.1994 | 220.00 | -517.00% | 1 980 | 9 | ||||||||||
| 1.3.1994 | 178.20 | -1 000.00% | 1 604 | 9 | ||||||||||
| 17.6.1996 | 131.50 | +0.30% | 1 315 | 10 | 135.00 | +4.00% | 2 700 | 20 | ||||||
| 2.5.1996 | 125.01 | -8.14% | 1 250 | 10 | 135.60 | -1.00% | 2 441 | 18 | ||||||
| 21.10.1996 | 50.60 | +10.00% | 506 | 10 | 48.00 | 0.00% | 576 | 12 | ||||||
| 28.11.1996 | 30.62 | -9.99% | 306 | 10 | -7.69% | 0 | ||||||||
| 16.1.1997 | 19.95 | -5.00% | 200 | 10 | 0.00% | 0 | ||||||||
| 26.3.1997 | 23.00 | 0.00% | 230 | 10 | +8.59% | 0 | ||||||||
| 13.11.1995 | 44.00 | -6.38% | 440 | 10 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 74.00 | 0.00% | 740 | 10 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 111.00 | 0.00% | 1 110 | 10 | 107.00 | -4.00% | 1 070 | 10 | ||||||
| 4.9.1995 | 106.40 | -5.00% | 1 064 | 10 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 110.00 | +1.56% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 129.94 | +4.99% | 1 299 | 10 | +15.00% | 0 | 0 | |||||||
| 16.5.1995 | 106.57 | +499.00% | 1 066 | 10 | -8.00% | 0 | 0 | |||||||
| 16.3.1995 | 160.00 | -371.00% | 1 600 | 10 | ||||||||||
| 20.1.1994 | 225.00 | -1 000.00% | 2 250 | 10 | ||||||||||
| 24.2.1997 | 25.00 | 0.00% | 300 | 12 | +2.97% | 0 | ||||||||
| 27.7.1995 | 106.92 | +4.99% | 1 283 | 12 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 92.38 | +4.98% | 1 109 | 12 | +5.00% | 0 | 0 | |||||||
| 31.3.1994 | 242.00 | +1 000.00% | 2 904 | 12 | ||||||||||
| 11.5.1995 | 112.40 | -497.00% | 1 461 | 13 | 0.00% | 0 | 0 | |||||||
| 25.1.1994 | 247.00 | +977.00% | 3 211 | 13 | ||||||||||
| 27.3.1997 | 23.00 | 0.00% | 322 | 14 | -3.95% | 0 | ||||||||
| 15.5.1995 | 101.50 | -494.00% | 1 421 | 14 | -10.00% | 0 | 0 | |||||||
| 15.12.1994 | 199.50 | -500.00% | 2 793 | 14 | ||||||||||
| 23.1.1997 | 18.02 | -4.95% | 270 | 15 | 28.50 | -5.00% | 285 | 10 | ||||||
| 15.11.1994 | 200.00 | -430.00% | 3 000 | 15 | ||||||||||
| 25.4.1996 | 136.01 | +0.67% | 2 176 | 16 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 131.10 | +0.84% | 2 098 | 16 | +10.00% | 0 | 0 | |||||||
| 24.2.1994 | 198.00 | -1 000.00% | 3 168 | 16 | ||||||||||
| 27.2.1997 | 23.75 | -5.00% | 404 | 17 | 0.00% | 0 | ||||||||
| 19.2.1997 | 25.00 | +2.08% | 425 | 17 | 0.00% | 0 | ||||||||
| 5.8.1996 | 146.50 | 0.00% | 2 637 | 18 | 139.60 | 0.00% | 1 396 | 10 | ||||||
| 25.2.1997 | 25.00 | 0.00% | 450 | 18 | 25.00 | -3.84% | 625 | 25 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
