ZKL VÚVL BRNO, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - ZKL VÚVL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1996 | 117.00 | +0.01% | 23 634 | 202 | 130.00 | +6.00% | 650 | 5 | ||||||
| 11.7.1996 | 133.10 | -7.77% | 16 771 | 126 | 136.00 | +10.00% | 1 360 | 10 | ||||||
| 31.3.1995 | 194.48 | +499.00% | 23 143 | 119 | 170.00 | +8.00% | 2 550 | 15 | ||||||
| 1.4.1996 | 131.77 | -9.99% | 13 968 | 106 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 124.50 | -466.00% | 13 073 | 105 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 78.37 | -499.00% | 7 994 | 102 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 130.01 | 0.00% | 13 131 | 101 | 125.00 | +1.00% | 4 235 | 33 | ||||||
| 12.4.1995 | 175.75 | -500.00% | 17 575 | 100 | 0.00% | 0 | 0 | |||||||
| 13.1.1994 | 250.00 | -5 000.00% | 25 000 | 100 | ||||||||||
| 27.3.1995 | 168.00 | +500.00% | 15 120 | 90 | ||||||||||
| 21.4.1995 | 187.42 | +499.00% | 16 680 | 89 | 0.00% | 0 | 0 | |||||||
| 28.3.1997 | 23.00 | 0.00% | 1 955 | 85 | -4.12% | 0 | ||||||||
| 25.3.1996 | 133.10 | +3.41% | 11 314 | 85 | 140.00 | +2.00% | 1 400 | 10 | ||||||
| 8.8.1995 | 136.43 | +4.99% | 11 597 | 85 | +8.00% | 0 | 0 | |||||||
| 16.9.1996 | 105.31 | -9.99% | 8 846 | 84 | +4.00% | 0 | 0 | |||||||
| 6.4.1995 | 200.00 | 0.00% | 15 800 | 79 | 170.00 | 0.00% | 680 | 4 | ||||||
| 2.9.1996 | 130.00 | +1.01% | 9 750 | 75 | +8.00% | 0 | 0 | |||||||
| 19.10.1995 | 69.00 | -9.09% | 5 175 | 75 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 46.00 | -9.30% | 2 990 | 65 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 135.00 | 0.00% | 8 640 | 64 | 136.00 | -5.00% | 4 050 | 30 | ||||||
| 10.10.1995 | 74.00 | -0.43% | 4 736 | 64 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 160.31 | -499.00% | 9 619 | 60 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 33.00 | -5.71% | 1 947 | 59 | -8.00% | 0 | 0 | |||||||
| 14.3.1996 | 116.98 | +9.99% | 6 668 | 57 | +2.00% | 0 | 0 | |||||||
| 8.2.1996 | 56.20 | -8.92% | 3 203 | 57 | 48.00 | +4.00% | 1 344 | 28 | ||||||
| 19.4.1995 | 170.00 | +206.00% | 9 690 | 57 | 153.00 | 0.00% | 918 | 6 | ||||||
| 1.2.1996 | 56.10 | +10.00% | 3 086 | 55 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 51.00 | 0.00% | 2 703 | 53 | -8.00% | 0 | 0 | |||||||
| 11.4.1995 | 185.00 | -263.00% | 9 805 | 53 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 128.70 | -10.00% | 6 435 | 50 | +1.00% | 0 | 0 | |||||||
| 22.6.1995 | 76.01 | -4.99% | 3 801 | 50 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 204.00 | +461.00% | 9 996 | 49 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 31.00 | -6.06% | 1 488 | 48 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 112.00 | 0.00% | 5 152 | 46 | 105.50 | -5.00% | 317 | 3 | ||||||
| 20.11.1995 | 38.00 | -7.31% | 1 710 | 45 | 45.00 | -8.00% | 2 025 | 45 | ||||||
| 8.2.1995 | 193.80 | -500.00% | 8 721 | 45 | +2.00% | 0 | 0 | |||||||
| 15.2.1994 | 230.00 | -650.00% | 10 350 | 45 | ||||||||||
| 15.2.1996 | 60.05 | +6.85% | 2 522 | 42 | 45.50 | 0.00% | 455 | 10 | ||||||
| 2.11.1995 | 55.00 | -8.33% | 2 310 | 42 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 47.00 | -8.02% | 1 927 | 41 | -5.00% | 0 | 0 | |||||||
| 9.5.1996 | 125.00 | +9.63% | 5 000 | 40 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 135.10 | +0.07% | 5 404 | 40 | 135.50 | 0.00% | 7 585 | 56 | ||||||
| 26.10.1995 | 65.00 | -5.79% | 2 600 | 40 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 130.00 | +3.17% | 5 070 | 39 | +1.00% | 0 | 0 | |||||||
| 7.4.1995 | 200.00 | 0.00% | 7 600 | 38 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 21.00 | -6.66% | 777 | 37 | 0.00% | 0 | ||||||||
| 23.11.1995 | 35.00 | -7.89% | 1 295 | 37 | -4.00% | 0 | 0 | |||||||
| 18.2.1997 | 24.49 | +4.97% | 882 | 36 | 0.00% | 0 | ||||||||
| 18.4.1996 | 135.00 | 0.00% | 4 860 | 36 | 132.50 | -2.00% | 2 650 | 20 | ||||||
| 7.11.1996 | 42.00 | 0.00% | 1 470 | 35 | 0.00% | 0 | ||||||||
| 21.9.1995 | 112.00 | +0.90% | 3 920 | 35 | ||||||||||
| 16.11.1995 | 41.00 | -6.81% | 1 394 | 34 | -8.00% | 0 | 0 | |||||||
| 27.6.1996 | 133.00 | +1.14% | 4 389 | 33 | +2.00% | 0 | 0 | |||||||
| 5.2.1997 | 15.81 | -4.98% | 490 | 31 | +3.84% | 0 | ||||||||
| 5.12.1996 | 25.00 | -9.28% | 750 | 30 | 0.00% | 0 | ||||||||
| 2.12.1996 | 27.56 | -9.99% | 827 | 30 | -9.09% | 0 | ||||||||
| 31.10.1996 | 42.00 | -7.77% | 1 260 | 30 | 46.00 | -4.16% | 1 288 | 28 | ||||||
| 26.9.1996 | 85.86 | -10.00% | 2 576 | 30 | -9.60% | 0 | 0 | |||||||
| 12.9.1996 | 117.01 | -9.99% | 3 510 | 30 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 143.00 | -2.45% | 4 290 | 30 | 140.00 | -5.00% | 825 | 6 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
