ZMA OSTROV N.OHŘÍ, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ZMA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 93.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.11.1995 | 93.00 | 0.00% | 0 | 0 | 96.50 | +1.00% | 2 203 | 23 | ||||||
| 31.10.1995 | 93.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 30.10.1995 | 93.00 | -7.09% | 1 767 | 19 | 81.00 | 0.00% | 1 296 | 16 | ||||||
| 9.2.1996 | 93.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 4 374 | 54 | ||||||
| 8.2.1996 | 93.00 | +1.01% | 2 139 | 23 | 90.00 | 0.00% | 4 390 | 49 | ||||||
| 21.9.1995 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 93.00 | 0.00% | 2 976 | 32 | ||||||||||
| 19.9.1995 | 93.00 | 0.00% | 7 440 | 80 | 80.00 | 0.00% | 960 | 12 | ||||||
| 18.9.1995 | 93.00 | -2.10% | 2 232 | 24 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 93.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 624 | 8 | ||||||
| 23.11.1995 | 93.00 | -2.10% | 7 068 | 76 | +1.00% | 0 | 0 | |||||||
| 31.1.1996 | 93.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 30.1.1996 | 93.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.1.1996 | 93.00 | 0.00% | 744 | 8 | 105.00 | -8.00% | 10 220 | 106 | ||||||
| 26.1.1996 | 93.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
| 25.1.1996 | 93.00 | 0.00% | 7 626 | 82 | 105.00 | +6.00% | 630 | 6 | ||||||
| 24.1.1996 | 93.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.1.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 93.00 | +2.19% | 1 023 | 11 | +5.00% | 0 | 0 | |||||||
| 17.1.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 93.00 | 0.00% | 0 | 0 | 90.00 | +7.00% | 1 080 | 12 | ||||||
| 15.1.1996 | 93.00 | +2.19% | 1 116 | 12 | 88.00 | -3.00% | 4 274 | 51 | ||||||
| 15.9.1994 | 92.62 | +1 000.00% | 0 | 0 | ||||||||||
| 25.7.1995 | 92.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 92.61 | +5.00% | 1 482 | 16 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 92.07 | 0.00% | 0 | 0 | 90.00 | +5.00% | 1 440 | 16 | ||||||
| 6.2.1996 | 92.07 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
| 5.2.1996 | 92.07 | +10.00% | 2 486 | 27 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 91.44 | +499.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 91.00 | -4.21% | 7 826 | 86 | ||||||||||
| 9.10.1995 | 91.00 | -4.21% | 2 093 | 23 | +6.00% | 0 | 0 | |||||||
| 3.8.1995 | 91.00 | 0.00% | 2 730 | 30 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 91.00 | -4.21% | 2 275 | 25 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 91.00 | +5.81% | 13 559 | 149 | +2.00% | 0 | 0 | |||||||
| 19.1.1996 | 91.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 368 | 16 | ||||||
| 18.1.1996 | 91.00 | -2.15% | 9 282 | 102 | 0.00% | 0 | 0 | |||||||
| 6.6.1994 | 90.63 | -999.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 90.00 | +371.00% | 270 | 3 | ||||||||||
| 8.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 90.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| 4.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 90.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 200 | 40 | ||||||
| 28.8.1995 | 90.00 | 0.00% | 1 440 | 16 | 80.00 | 0.00% | 1 280 | 16 | ||||||
| 25.8.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.8.1995 | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 76 | 1 | ||||||
| 23.8.1995 | 90.00 | 0.00% | 810 | 9 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.8.1995 | 90.00 | +0.84% | 3 600 | 40 | +3.00% | 0 | 0 | |||||||
| 20.3.1996 | 90.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
| 19.3.1996 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
