ZMA OSTROV N.OHŘÍ, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ZMA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1997 | 79.00 | 0.00% | 0 | 0 | 70.90 | -4.33% | 1 702 | 24 | ||||||
17.9.1996 | 70.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 680 | 21 | ||||||
17.8.1995 | 89.25 | 0.00% | 0 | 0 | 76.00 | -7.00% | 1 640 | 22 | ||||||
18.3.1996 | 90.00 | 0.00% | 0 | 0 | 62.00 | +2.00% | 1 626 | 28 | ||||||
10.9.1998 | 27.00 | -6.89% | 1 620 | 60 | ||||||||||
15.3.1996 | 90.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 1 600 | 28 | ||||||
7.4.1995 | 80.00 | +71.00% | 3 280 | 41 | 61.00 | -9.00% | 1 586 | 26 | ||||||
10.12.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | +4.66% | 1 578 | 24 | ||||||
7.2.1996 | 92.07 | 0.00% | 0 | 0 | 90.00 | +5.00% | 1 440 | 16 | ||||||
7.3.1996 | 88.00 | +2.43% | 15 752 | 179 | 76.00 | -2.00% | 1 420 | 19 | ||||||
29.9.1997 | 44.00 | 1 408 | 32 | |||||||||||
24.4.1997 | 62.00 | 0.00% | 0 | 0 | 59.40 | -3.13% | 1 388 | 24 | ||||||
19.1.1996 | 91.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 368 | 16 | ||||||
7.12.1995 | 86.00 | 0.00% | 22 618 | 263 | 85.00 | 0.00% | 1 360 | 16 | ||||||
28.7.1997 | 54.00 | +2.07% | 1 350 | 25 | ||||||||||
4.9.1997 | 50.40 | -2.51% | 1 310 | 26 | ||||||||||
30.10.1995 | 93.00 | -7.09% | 1 767 | 19 | 81.00 | 0.00% | 1 296 | 16 | ||||||
12.10.1995 | 96.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 296 | 16 | ||||||
21.6.1996 | 73.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 1 287 | 22 | ||||||
14.9.1995 | 95.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||
14.4.1998 | 16.00 | 0.00% | 1 280 | 80 | ||||||||||
28.8.1995 | 90.00 | 0.00% | 1 440 | 16 | 80.00 | 0.00% | 1 280 | 16 | ||||||
4.7.2000 | 25.00 | -0.39% | 1 250 | 50 | ||||||||||
21.6.1995 | 76.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 248 | 16 | ||||||
11.3.1997 | 81.00 | 0.00% | 0 | 0 | 77.70 | +1.70% | 1 243 | 16 | ||||||
7.8.1997 | 51.70 | 0.00% | 1 241 | 24 | ||||||||||
2.7.1996 | 71.00 | 0.00% | 0 | 0 | 67.30 | -5.00% | 1 211 | 18 | ||||||
23.6.1997 | 54.70 | -4.37% | 1 203 | 22 | ||||||||||
13.10.1997 | 30.00 | 0.00% | 1 200 | 40 | ||||||||||
12.7.1996 | 70.50 | 0.00% | 3 314 | 47 | 75.00 | +5.00% | 1 200 | 16 | ||||||
25.3.1996 | 82.00 | +1.23% | 2 378 | 29 | 75.00 | +9.00% | 1 200 | 16 | ||||||
18.3.1997 | 73.11 | -4.99% | 0 | 0 | 74.80 | -3.73% | 1 197 | 16 | ||||||
5.4.1996 | 71.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 1 192 | 16 | ||||||
17.11.1997 | 21.00 | -8.00% | 1 164 | 55 | ||||||||||
30.4.1996 | 72.00 | 0.00% | 432 | 6 | 60.00 | 0.00% | 1 140 | 19 | ||||||
3.7.1996 | 71.00 | 0.00% | 0 | 0 | 70.60 | +5.00% | 1 130 | 16 | ||||||
1.7.1996 | 71.00 | -1.38% | 710 | 10 | 70.60 | 0.00% | 1 130 | 16 | ||||||
27.3.1996 | 82.00 | 0.00% | 0 | 0 | 70.50 | +3.00% | 1 107 | 15 | ||||||
22.3.1996 | 81.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 104 | 16 | ||||||
30.11.1995 | 85.00 | +1.55% | 1 955 | 23 | 78.00 | -5.00% | 1 092 | 14 | ||||||
17.11.1995 | 95.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 092 | 14 | ||||||
30.9.1996 | 68.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 1 091 | 18 | ||||||
25.10.1996 | 70.00 | 0.00% | 0 | 0 | 68.00 | +8.80% | 1 088 | 16 | ||||||
6.11.1996 | 67.00 | 0.00% | 0 | 0 | 68.00 | +8.28% | 1 088 | 16 | ||||||
11.12.1996 | 68.00 | 0.00% | 0 | 0 | 68.00 | +3.45% | 1 088 | 16 | ||||||
19.8.1996 | 70.50 | 0.00% | 0 | 0 | 67.60 | -1.00% | 1 082 | 16 | ||||||
16.1.1996 | 93.00 | 0.00% | 0 | 0 | 90.00 | +7.00% | 1 080 | 12 | ||||||
14.2.2000 | 27.00 | 0.00% | 1 080 | 40 | ||||||||||
27.1.2000 | 27.00 | 0.00% | 1 080 | 40 | ||||||||||
2.12.1996 | 68.50 | 0.00% | 0 | 0 | 71.00 | +5.09% | 1 065 | 15 | ||||||
21.8.1998 | 53.00 | -8.62% | 1 060 | 20 | ||||||||||
7.10.1996 | 69.00 | 0.00% | 0 | 0 | 66.00 | -0.97% | 1 056 | 16 | ||||||
15.10.1997 | 33.00 | 0.00% | 1 056 | 32 | ||||||||||
7.9.1998 | 35.00 | -9.09% | 1 050 | 30 | ||||||||||
12.11.1996 | 67.00 | 0.00% | 0 | 0 | 62.00 | +6.26% | 1 039 | 17 | ||||||
12.7.2000 | 25.00 | 0.00% | 1 025 | 41 | ||||||||||
20.7.2000 | 25.00 | 0.00% | 1 000 | 40 | ||||||||||
16.4.1996 | 70.00 | 0.00% | 1 260 | 18 | 62.00 | -9.00% | 992 | 16 | ||||||
27.9.1995 | 94.00 | 0.00% | 7 520 | 80 | 99.00 | 0.00% | 990 | 10 | ||||||
9.7.1997 | 54.70 | 0.00% | 985 | 18 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB