ZMA OSTROV N.OHŘÍ, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - ZMA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1997 | 74.10 | -5.00% | 8 447 | 114 | 66.50 | 0.00% | 2 128 | 32 | ||||||
| 18.4.1997 | 62.00 | 0.00% | 0 | 0 | 59.70 | -0.50% | 1 910 | 32 | ||||||
| 29.9.1997 | 44.00 | 1 408 | 32 | |||||||||||
| 15.10.1997 | 33.00 | 0.00% | 1 056 | 32 | ||||||||||
| 30.6.1995 | 80.00 | 0.00% | 320 | 4 | 79.00 | -5.00% | 2 528 | 32 | ||||||
| 9.5.1995 | 80.00 | 0.00% | 4 480 | 56 | 57.00 | -5.00% | 1 824 | 32 | ||||||
| 29.2.1996 | 78.10 | +10.00% | 0 | 0 | 76.00 | -5.00% | 2 432 | 32 | ||||||
| 26.6.1998 | 15.00 | 0.00% | 480 | 32 | ||||||||||
| 27.11.2000 | 25.00 | 0.00% | 800 | 32 | ||||||||||
| 31.8.2000 | 25.10 | 0.00% | 753 | 30 | ||||||||||
| 7.9.1998 | 35.00 | -9.09% | 1 050 | 30 | ||||||||||
| 9.9.1998 | 29.00 | -9.37% | 870 | 30 | ||||||||||
| 14.9.1998 | 27.00 | 0.00% | 810 | 30 | ||||||||||
| 20.2.1996 | 82.86 | 0.00% | 0 | 0 | 78.50 | -4.00% | 2 355 | 30 | ||||||
| 21.10.1997 | 25.00 | -8.65% | 750 | 30 | ||||||||||
| 20.11.1997 | 23.30 | -0.85% | 699 | 30 | ||||||||||
| 25.2.1997 | 77.00 | 0.00% | 4 620 | 60 | 74.60 | -0.87% | 2 238 | 30 | ||||||
| 23.7.1996 | 70.00 | 0.00% | 0 | 0 | 64.30 | 0.00% | 1 929 | 30 | ||||||
| 18.3.1996 | 90.00 | 0.00% | 0 | 0 | 62.00 | +2.00% | 1 626 | 28 | ||||||
| 15.3.1996 | 90.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 1 600 | 28 | ||||||
| 6.3.2000 | 25.00 | 0.00% | 700 | 28 | ||||||||||
| 7.4.1995 | 80.00 | +71.00% | 3 280 | 41 | 61.00 | -9.00% | 1 586 | 26 | ||||||
| 4.9.1997 | 50.40 | -2.51% | 1 310 | 26 | ||||||||||
| 28.7.1997 | 54.00 | +2.07% | 1 350 | 25 | ||||||||||
| 7.8.1997 | 51.70 | 0.00% | 1 241 | 24 | ||||||||||
| 24.4.1997 | 62.00 | 0.00% | 0 | 0 | 59.40 | -3.13% | 1 388 | 24 | ||||||
| 5.3.1997 | 79.00 | 0.00% | 0 | 0 | 70.90 | -4.33% | 1 702 | 24 | ||||||
| 6.3.1998 | 19.00 | 0.00% | 456 | 24 | ||||||||||
| 10.12.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | +4.66% | 1 578 | 24 | ||||||
| 8.12.1995 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| 10.1.1996 | 86.00 | 0.00% | 0 | 0 | 86.00 | -2.00% | 2 032 | 24 | ||||||
| 3.11.1995 | 93.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 2 268 | 24 | ||||||
| 18.2.2000 | 24.30 | 0.00% | 583 | 24 | ||||||||||
| 29.5.2000 | 25.00 | 0.00% | 600 | 24 | ||||||||||
| 25.11.1999 | 30.00 | 0.00% | 690 | 23 | ||||||||||
| 1.11.1995 | 93.00 | 0.00% | 0 | 0 | 96.50 | +1.00% | 2 203 | 23 | ||||||
| 28.6.1995 | 80.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 716 | 22 | ||||||
| 27.6.1995 | 80.00 | 0.00% | 1 280 | 16 | 78.00 | -5.00% | 1 716 | 22 | ||||||
| 17.8.1995 | 89.25 | 0.00% | 0 | 0 | 76.00 | -7.00% | 1 640 | 22 | ||||||
| 21.6.1996 | 73.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 1 287 | 22 | ||||||
| 11.2.1998 | 18.00 | 0.00% | 396 | 22 | ||||||||||
| 23.6.1997 | 54.70 | -4.37% | 1 203 | 22 | ||||||||||
| 15.3.2000 | 25.00 | 0.00% | 550 | 22 | ||||||||||
| 17.9.1996 | 70.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 680 | 21 | ||||||
| 2.9.1998 | 43.00 | -8.51% | 860 | 20 | ||||||||||
| 24.8.1998 | 48.00 | -9.43% | 960 | 20 | ||||||||||
| 21.8.1998 | 53.00 | -8.62% | 1 060 | 20 | ||||||||||
| 4.9.1998 | 38.50 | -8.33% | 770 | 20 | ||||||||||
| 13.5.1998 | 15.50 | -3.12% | 310 | 20 | ||||||||||
| 30.4.1996 | 72.00 | 0.00% | 432 | 6 | 60.00 | 0.00% | 1 140 | 19 | ||||||
| 7.3.1996 | 88.00 | +2.43% | 15 752 | 179 | 76.00 | -2.00% | 1 420 | 19 | ||||||
| 2.7.1996 | 71.00 | 0.00% | 0 | 0 | 67.30 | -5.00% | 1 211 | 18 | ||||||
| 30.9.1996 | 68.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 1 091 | 18 | ||||||
| 9.7.1997 | 54.70 | 0.00% | 985 | 18 | ||||||||||
| 12.11.1996 | 67.00 | 0.00% | 0 | 0 | 62.00 | +6.26% | 1 039 | 17 | ||||||
| 7.10.1996 | 69.00 | 0.00% | 0 | 0 | 66.00 | -0.97% | 1 056 | 16 | ||||||
| 14.10.1996 | 69.00 | 0.00% | 0 | 0 | 57.00 | -4.68% | 912 | 16 | ||||||
| 25.10.1996 | 70.00 | 0.00% | 0 | 0 | 68.00 | +8.80% | 1 088 | 16 | ||||||
| 6.11.1996 | 67.00 | 0.00% | 0 | 0 | 68.00 | +8.28% | 1 088 | 16 | ||||||
| 4.9.1996 | 70.50 | 0.00% | 0 | 0 | 61.00 | -10.00% | 976 | 16 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
