ZMA OSTROV N.OHŘÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZMA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1996 | 70.10 | 0.00% | 1 682 | 24 | -3.00% | 0 | 0 | |||||||
16.5.1996 | 70.10 | 0.00% | 11 216 | 160 | 68.00 | +9.00% | 3 740 | 55 | ||||||
15.5.1996 | 70.10 | 0.00% | 10 585 | 151 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 70.10 | 0.00% | 2 243 | 32 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 74.00 | 0.00% | 5 920 | 80 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 70.00 | 0.00% | 0 | 0 | 62.50 | -2.00% | 500 | 8 | ||||||
23.4.1996 | 70.00 | 0.00% | 0 | 0 | 63.50 | -4.00% | 3 810 | 60 | ||||||
22.4.1996 | 70.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 8 888 | 134 | ||||||
19.4.1996 | 70.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 4 690 | 70 | ||||||
18.4.1996 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 70.00 | 0.00% | 2 660 | 38 | 67.00 | +8.00% | 603 | 9 | ||||||
16.4.1996 | 70.00 | 0.00% | 1 260 | 18 | 62.00 | -9.00% | 992 | 16 | ||||||
15.4.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1996 | 70.00 | 0.00% | 2 240 | 32 | +9.00% | 0 | 0 | |||||||
10.4.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 71.00 | 0.00% | 0 | 0 | 76.00 | +2.00% | 532 | 7 | ||||||
5.4.1996 | 71.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 1 192 | 16 | ||||||
30.4.1996 | 72.00 | 0.00% | 432 | 6 | 60.00 | 0.00% | 1 140 | 19 | ||||||
29.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.4.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 82.00 | 0.00% | 0 | 0 | 70.50 | +3.00% | 1 107 | 15 | ||||||
26.3.1996 | 82.00 | 0.00% | 0 | 0 | 72.00 | -4.00% | 5 760 | 80 | ||||||
29.3.1996 | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 88.00 | 0.00% | 0 | 0 | 68.10 | -9.00% | 409 | 6 | ||||||
6.3.1996 | 85.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 85.91 | 0.00% | 0 | 0 | 76.20 | -1.00% | 7 849 | 103 | ||||||
1.3.1996 | 78.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.3.1996 | 90.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
19.3.1996 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.3.1996 | 90.00 | 0.00% | 0 | 0 | 62.00 | +2.00% | 1 626 | 28 | ||||||
15.3.1996 | 90.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 1 600 | 28 | ||||||
14.3.1996 | 90.00 | 0.00% | 5 400 | 60 | +6.00% | 0 | 0 | |||||||
13.3.1996 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.3.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 74.58 | 0.00% | 0 | 0 | 80.00 | -6.00% | 10 040 | 128 | ||||||
28.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 82.86 | 0.00% | 0 | 0 | 77.00 | -2.00% | 6 468 | 84 | ||||||
20.2.1996 | 82.86 | 0.00% | 0 | 0 | 78.50 | -4.00% | 2 355 | 30 | ||||||
9.2.1996 | 93.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 4 374 | 54 | ||||||
7.2.1996 | 92.07 | 0.00% | 0 | 0 | 90.00 | +5.00% | 1 440 | 16 | ||||||
6.2.1996 | 92.07 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
14.2.1996 | 83.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.2.1996 | 83.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.3.1996 | 81.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 104 | 16 | ||||||
16.2.1996 | 75.33 | 0.00% | 0 | 0 | 76.00 | -3.00% | 5 472 | 72 | ||||||
9.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 71.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 71.00 | 0.00% | 0 | 0 | 70.60 | +5.00% | 1 130 | 16 | ||||||
2.7.1996 | 71.00 | 0.00% | 0 | 0 | 67.30 | -5.00% | 1 211 | 18 | ||||||
16.7.1996 | 70.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.7.1996 | 70.50 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
12.7.1996 | 70.50 | 0.00% | 3 314 | 47 | 75.00 | +5.00% | 1 200 | 16 | ||||||
11.7.1996 | 70.50 | 0.00% | 1 974 | 28 | 71.50 | -5.00% | 429 | 6 | ||||||
21.6.1996 | 73.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 1 287 | 22 | ||||||
20.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB