ZMA OSTROV N.OHŘÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZMA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.1997 | 78.00 | 0.00% | 3 744 | 48 | 66.50 | -4.45% | 399 | 6 | ||||||
| 29.8.1997 | 49.40 | -4.44% | 790 | 16 | ||||||||||
| 31.7.1997 | 49.40 | -4.44% | 296 | 6 | ||||||||||
| 7.11.1996 | 67.00 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
| 23.6.1997 | 54.70 | -4.37% | 1 203 | 22 | ||||||||||
| 31.1.1997 | 78.00 | 0.00% | 0 | 0 | 65.00 | -4.36% | 2 701 | 40 | ||||||
| 25.11.1997 | 22.00 | -4.34% | 220 | 10 | ||||||||||
| 11.11.1997 | 22.00 | -4.34% | 242 | 11 | ||||||||||
| 5.3.1997 | 79.00 | 0.00% | 0 | 0 | 70.90 | -4.33% | 1 702 | 24 | ||||||
| 7.4.1997 | 62.00 | -1.58% | 4 402 | 71 | 60.00 | -4.29% | 3 300 | 55 | ||||||
| 9.12.1996 | 68.00 | +4.48% | 1 768 | 26 | 62.80 | -4.26% | 5 024 | 80 | ||||||
| 29.7.1997 | -4.25% | 0 | ||||||||||||
| 30.6.1997 | 52.40 | -4.20% | 838 | 16 | ||||||||||
| 3.7.1997 | 52.40 | -4.20% | 8 017 | 153 | ||||||||||
| 24.10.1997 | -4.16% | 0 | ||||||||||||
| 23.10.1997 | -4.00% | 0 | ||||||||||||
| 30.7.1996 | 70.00 | 0.00% | 0 | 0 | 62.80 | -4.00% | 2 763 | 44 | ||||||
| 23.4.1996 | 70.00 | 0.00% | 0 | 0 | 63.50 | -4.00% | 3 810 | 60 | ||||||
| 26.3.1996 | 82.00 | 0.00% | 0 | 0 | 72.00 | -4.00% | 5 760 | 80 | ||||||
| 10.6.1996 | 73.00 | -2.43% | 23 798 | 326 | -4.00% | 0 | 0 | |||||||
| 22.5.1996 | 70.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.12.1995 | 85.00 | 0.00% | 0 | 0 | 71.50 | -4.00% | 3 516 | 47 | ||||||
| 24.11.1995 | 93.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 624 | 8 | ||||||
| 20.2.1996 | 82.86 | 0.00% | 0 | 0 | 78.50 | -4.00% | 2 355 | 30 | ||||||
| 18.3.1999 | 48.00 | -4.00% | 0 | 0 | ||||||||||
| 3.7.1995 | 80.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.1.1997 | 75.00 | 0.00% | 0 | 0 | 67.80 | -3.96% | 542 | 8 | ||||||
| 25.9.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
| 18.3.1997 | 73.11 | -4.99% | 0 | 0 | 74.80 | -3.73% | 1 197 | 16 | ||||||
| 24.9.1998 | 26.00 | -3.70% | 260 | 10 | ||||||||||
| 24.9.1996 | 69.00 | 0.00% | 0 | 0 | -3.64% | 0 | 0 | |||||||
| 3.4.1997 | 63.00 | 0.00% | 4 536 | 72 | -3.29% | 0 | ||||||||
| 24.7.1997 | 51.40 | -3.24% | 2 387 | 48 | ||||||||||
| 14.5.1998 | 0.00 | -3.22% | 0 | 0 | ||||||||||
| 24.4.1997 | 62.00 | 0.00% | 0 | 0 | 59.40 | -3.13% | 1 388 | 24 | ||||||
| 13.5.1998 | 15.50 | -3.12% | 310 | 20 | ||||||||||
| 9.4.1997 | 62.00 | 0.00% | 0 | 0 | 57.90 | -3.09% | 2 084 | 36 | ||||||
| 19.8.1998 | 0.00 | -3.03% | 0 | 0 | ||||||||||
| 17.7.1996 | 70.00 | -0.70% | 21 070 | 301 | 70.60 | -3.00% | 424 | 6 | ||||||
| 16.7.1996 | 70.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.2.1996 | 75.33 | 0.00% | 0 | 0 | 76.00 | -3.00% | 5 472 | 72 | ||||||
| 20.11.1995 | 95.00 | 0.00% | 6 650 | 70 | 76.00 | -3.00% | 7 600 | 100 | ||||||
| 15.1.1996 | 93.00 | +2.19% | 1 116 | 12 | 88.00 | -3.00% | 4 274 | 51 | ||||||
| 17.5.1996 | 70.10 | 0.00% | 1 682 | 24 | -3.00% | 0 | 0 | |||||||
| 21.6.1996 | 73.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 1 287 | 22 | ||||||
| 3.4.1996 | 70.30 | -5.00% | 0 | 0 | 76.00 | -3.00% | 9 246 | 126 | ||||||
| 23.1.1995 | 87.00 | 0.00% | 1 392 | 16 | -3.00% | 0 | 0 | |||||||
| 20.1.1995 | 0 | 0 | 97.50 | -3.00% | 975 | 10 | ||||||||
| 2.4.1998 | 0.00 | -2.94% | 0 | 0 | ||||||||||
| 23.7.1997 | 51.40 | -2.83% | 308 | 6 | ||||||||||
| 28.5.1997 | 59.00 | 0.00% | 0 | 0 | 59.70 | -2.81% | 2 321 | 40 | ||||||
| 9.10.1996 | 69.00 | 0.00% | 1 104 | 16 | -2.81% | 0 | 0 | |||||||
| 25.2.1998 | 0.00 | -2.70% | 0 | 0 | ||||||||||
| 24.2.1998 | 0.00 | -2.63% | 0 | 0 | ||||||||||
| 12.3.1998 | 0.00 | -2.63% | 0 | 0 | ||||||||||
| 4.9.1997 | 50.40 | -2.51% | 1 310 | 26 | ||||||||||
| 12.8.1998 | 75.00 | -2.47% | 17 048 | 210 | ||||||||||
| 3.9.1998 | 0.00 | -2.32% | 0 | 0 | ||||||||||
| 13.12.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | -2.25% | 4 875 | 75 | ||||||
| 12.12.1996 | 68.00 | 0.00% | 16 320 | 240 | 66.50 | -2.20% | 200 | 3 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
