ZMA OSTROV N.OHŘÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZMA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1997 | +4.65% | 0 | ||||||||||||
| 1.9.1997 | +4.65% | 0 | ||||||||||||
| 12.11.1997 | +4.54% | 0 | ||||||||||||
| 15.3.1999 | 46.00 | +4.54% | 0 | 0 | ||||||||||
| 17.6.1997 | +4.46% | 0 | ||||||||||||
| 3.2.1997 | 78.00 | 0.00% | 0 | 0 | 70.30 | +4.45% | 10 298 | 146 | ||||||
| 10.2.1997 | 78.00 | 0.00% | 624 | 8 | +4.39% | 0 | ||||||||
| 4.7.1997 | +4.38% | 0 | ||||||||||||
| 1.7.1997 | +4.38% | 0 | ||||||||||||
| 16.3.1999 | 48.00 | +4.34% | 0 | 0 | ||||||||||
| 17.3.1999 | 50.00 | +4.16% | 0 | 0 | ||||||||||
| 25.3.1999 | 50.00 | +4.16% | 0 | 0 | ||||||||||
| 8.1.1997 | 75.00 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
| 14.5.1996 | 70.10 | 0.00% | 2 243 | 32 | +4.00% | 0 | 0 | |||||||
| 30.1.1996 | 93.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.4.1996 | 71.00 | +0.99% | 5 680 | 80 | +4.00% | 0 | 0 | |||||||
| 20.6.1995 | 76.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.7.1995 | 88.20 | +5.00% | 3 528 | 40 | +4.00% | 0 | 0 | |||||||
| 6.11.1995 | 96.00 | +3.22% | 8 736 | 91 | +4.00% | 0 | 0 | |||||||
| 5.12.1995 | 86.00 | 0.00% | 0 | 0 | 79.50 | +4.00% | 636 | 8 | ||||||
| 3.6.1997 | +3.87% | 0 | ||||||||||||
| 21.2.1997 | 76.00 | +0.66% | 19 000 | 250 | 75.60 | +3.56% | 3 402 | 45 | ||||||
| 11.12.1996 | 68.00 | 0.00% | 0 | 0 | 68.00 | +3.45% | 1 088 | 16 | ||||||
| 8.7.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
| 25.4.1997 | 62.00 | 0.00% | 0 | 0 | +3.23% | 0 | ||||||||
| 6.4.1998 | 0.00 | +3.22% | 0 | 0 | ||||||||||
| 30.10.1996 | 67.00 | +0.75% | 536 | 8 | 0.00 | +3.22% | 0 | 0 | ||||||
| 12.8.1996 | 70.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.3.1996 | 73.80 | -10.00% | 12 694 | 172 | 76.00 | +3.00% | 456 | 6 | ||||||
| 27.3.1996 | 82.00 | 0.00% | 0 | 0 | 70.50 | +3.00% | 1 107 | 15 | ||||||
| 15.3.1996 | 90.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 1 600 | 28 | ||||||
| 27.5.1996 | 73.60 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.4.1996 | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.6.1996 | 74.82 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.6.1996 | 78.75 | +5.00% | 6 300 | 80 | +3.00% | 0 | 0 | |||||||
| 12.6.1996 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.11.1995 | 93.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.11.1995 | 94.00 | -2.08% | 564 | 6 | +3.00% | 0 | 0 | |||||||
| 22.8.1995 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.8.1995 | 90.00 | +0.84% | 3 600 | 40 | +3.00% | 0 | 0 | |||||||
| 10.8.1998 | 84.50 | +2.91% | 4 986 | 59 | ||||||||||
| 29.11.1996 | 68.50 | 0.00% | 0 | 0 | 68.00 | +2.90% | 10 608 | 157 | ||||||
| 28.11.1996 | 68.50 | +0.73% | 5 480 | 80 | +2.89% | 0 | ||||||||
| 29.5.1997 | 58.00 | -1.69% | 3 480 | 60 | 59.70 | +2.89% | 4 119 | 69 | ||||||
| 17.2.1998 | 0.00 | +2.77% | 0 | 0 | ||||||||||
| 8.10.1996 | 69.00 | 0.00% | 0 | 0 | 70.00 | +2.74% | 4 476 | 66 | ||||||
| 18.2.1998 | 0.00 | +2.70% | 0 | 0 | ||||||||||
| 5.9.1997 | +2.57% | 0 | ||||||||||||
| 7.2.1997 | 78.00 | 0.00% | 0 | 0 | +2.57% | 0 | ||||||||
| 10.3.1999 | 40.00 | +2.56% | 0 | 0 | ||||||||||
| 28.7.1997 | 54.00 | +2.07% | 1 350 | 25 | ||||||||||
| 27.2.1997 | 78.00 | +1.29% | 4 836 | 62 | +2.00% | 0 | ||||||||
| 24.7.1996 | 70.00 | 0.00% | 1 050 | 15 | +2.00% | 0 | 0 | |||||||
| 19.7.1996 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.4.1996 | 71.00 | 0.00% | 0 | 0 | 76.00 | +2.00% | 532 | 7 | ||||||
| 14.2.1996 | 83.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.2.1996 | 71.00 | -4.80% | 18 034 | 254 | 80.00 | +2.00% | 6 400 | 80 | ||||||
| 18.3.1996 | 90.00 | 0.00% | 0 | 0 | 62.00 | +2.00% | 1 626 | 28 | ||||||
| 11.1.1996 | 91.00 | +5.81% | 13 559 | 149 | +2.00% | 0 | 0 | |||||||
| 18.8.1995 | 89.25 | 0.00% | 0 | 0 | 76.00 | +2.00% | 456 | 6 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
