ZMA OSTROV N.OHŘÍ, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - ZMA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1996 | 70.50 | 0.00% | 0 | 0 | 61.00 | -10.00% | 976 | 16 | ||||||
| 20.1.1995 | 0 | 0 | 97.50 | -3.00% | 975 | 10 | ||||||||
| 27.3.1997 | 64.00 | 0.00% | 0 | 0 | 60.70 | -7.55% | 971 | 16 | ||||||
| 19.9.1995 | 93.00 | 0.00% | 7 440 | 80 | 80.00 | 0.00% | 960 | 12 | ||||||
| 24.8.1998 | 48.00 | -9.43% | 960 | 20 | ||||||||||
| 14.11.1996 | 68.00 | 0.00% | 2 448 | 36 | 62.30 | +1.63% | 935 | 15 | ||||||
| 14.10.1996 | 69.00 | 0.00% | 0 | 0 | 57.00 | -4.68% | 912 | 16 | ||||||
| 2.12.1997 | 19.00 | -5.00% | 912 | 48 | ||||||||||
| 5.3.1998 | 19.00 | +5.55% | 912 | 48 | ||||||||||
| 17.4.1997 | 62.00 | 0.00% | 0 | 0 | 60.00 | -1.21% | 900 | 15 | ||||||
| 18.5.1998 | 15.00 | 0.00% | 900 | 60 | ||||||||||
| 9.9.1998 | 29.00 | -9.37% | 870 | 30 | ||||||||||
| 26.11.1997 | 22.00 | -1.81% | 864 | 40 | ||||||||||
| 14.4.1997 | 62.00 | 0.00% | 0 | 0 | 61.70 | 0.00% | 864 | 14 | ||||||
| 2.9.1998 | 43.00 | -8.51% | 860 | 20 | ||||||||||
| 30.6.1997 | 52.40 | -4.20% | 838 | 16 | ||||||||||
| 14.9.1998 | 27.00 | 0.00% | 810 | 30 | ||||||||||
| 27.11.2000 | 25.00 | 0.00% | 800 | 32 | ||||||||||
| 27.11.1997 | 20.00 | -7.40% | 800 | 40 | ||||||||||
| 29.8.1997 | 49.40 | -4.44% | 790 | 16 | ||||||||||
| 18.12.1995 | 86.00 | +5.00% | 774 | 9 | ||||||||||
| 4.9.1998 | 38.50 | -8.33% | 770 | 20 | ||||||||||
| 31.8.2000 | 25.10 | 0.00% | 753 | 30 | ||||||||||
| 21.10.1997 | 25.00 | -8.65% | 750 | 30 | ||||||||||
| 25.9.1996 | 69.00 | 0.00% | 0 | 0 | 60.30 | -8.63% | 724 | 12 | ||||||
| 15.2.1996 | 75.33 | -10.00% | 17 025 | 226 | 78.00 | -6.00% | 702 | 9 | ||||||
| 6.3.2000 | 25.00 | 0.00% | 700 | 28 | ||||||||||
| 20.11.1997 | 23.30 | -0.85% | 699 | 30 | ||||||||||
| 25.11.1999 | 30.00 | 0.00% | 690 | 23 | ||||||||||
| 14.12.1995 | 86.00 | 0.00% | 30 100 | 350 | 81.00 | -5.00% | 648 | 8 | ||||||
| 11.12.1995 | 86.00 | 0.00% | 9 202 | 107 | 81.00 | -5.00% | 648 | 8 | ||||||
| 18.10.1995 | 96.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
| 5.9.1995 | 90.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| 1.10.1997 | 40.00 | 0.00% | 640 | 16 | ||||||||||
| 5.12.1995 | 86.00 | 0.00% | 0 | 0 | 79.50 | +4.00% | 636 | 8 | ||||||
| 25.1.1996 | 93.00 | 0.00% | 7 626 | 82 | 105.00 | +6.00% | 630 | 6 | ||||||
| 10.11.1995 | 96.00 | 0.00% | 0 | 0 | 78.50 | -6.00% | 628 | 8 | ||||||
| 24.11.1995 | 93.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 624 | 8 | ||||||
| 12.2.1996 | 83.70 | -10.00% | 13 392 | 160 | 76.50 | -6.00% | 612 | 8 | ||||||
| 17.4.1996 | 70.00 | 0.00% | 2 660 | 38 | 67.00 | +8.00% | 603 | 9 | ||||||
| 31.1.1996 | 93.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 29.5.2000 | 25.00 | 0.00% | 600 | 24 | ||||||||||
| 18.2.2000 | 24.30 | 0.00% | 583 | 24 | ||||||||||
| 5.6.1995 | 76.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 572 | 8 | ||||||
| 11.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 572 | 8 | |||||||
| 10.9.1996 | 70.50 | 0.00% | 0 | 0 | 63.00 | -10.00% | 567 | 9 | ||||||
| 16.12.1996 | 68.00 | 0.00% | 0 | 0 | 70.00 | +7.69% | 560 | 8 | ||||||
| 15.3.2000 | 25.00 | 0.00% | 550 | 22 | ||||||||||
| 7.1.1997 | 75.00 | 0.00% | 0 | 0 | 67.80 | -3.96% | 542 | 8 | ||||||
| 29.1.1997 | 78.00 | 0.00% | 0 | 0 | 67.30 | -4.67% | 538 | 8 | ||||||
| 9.4.1996 | 71.00 | 0.00% | 0 | 0 | 76.00 | +2.00% | 532 | 7 | ||||||
| 24.4.1996 | 70.00 | 0.00% | 0 | 0 | 62.50 | -2.00% | 500 | 8 | ||||||
| 25.7.1996 | 70.00 | 0.00% | 700 | 10 | 71.00 | +8.00% | 497 | 7 | ||||||
| 15.4.1997 | 62.00 | 0.00% | 0 | 0 | 61.70 | 0.00% | 494 | 8 | ||||||
| 23.6.1995 | 80.00 | +0.25% | 14 800 | 185 | 82.00 | 0.00% | 492 | 6 | ||||||
| 20.10.1995 | 95.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
| 4.10.1995 | 104.73 | +4.99% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 5.9.1996 | 70.50 | 0.00% | 0 | 0 | 60.00 | -2.00% | 480 | 8 | ||||||
| 26.6.1998 | 15.00 | 0.00% | 480 | 32 | ||||||||||
| 27.5.1997 | 59.00 | 0.00% | 0 | 0 | 59.70 | 0.00% | 478 | 8 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
