ZMA OSTROV N.OHŘÍ, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ZMA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1996 | 70.50 | 0.00% | 0 | 0 | 67.60 | -1.00% | 1 082 | 16 | ||||||
1.7.1996 | 71.00 | -1.38% | 710 | 10 | 70.60 | 0.00% | 1 130 | 16 | ||||||
12.7.1996 | 70.50 | 0.00% | 3 314 | 47 | 75.00 | +5.00% | 1 200 | 16 | ||||||
3.7.1996 | 71.00 | 0.00% | 0 | 0 | 70.60 | +5.00% | 1 130 | 16 | ||||||
5.4.1996 | 71.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 1 192 | 16 | ||||||
16.4.1996 | 70.00 | 0.00% | 1 260 | 18 | 62.00 | -9.00% | 992 | 16 | ||||||
29.8.1997 | 49.40 | -4.44% | 790 | 16 | ||||||||||
1.10.1997 | 40.00 | 0.00% | 640 | 16 | ||||||||||
30.6.1997 | 52.40 | -4.20% | 838 | 16 | ||||||||||
27.3.1997 | 64.00 | 0.00% | 0 | 0 | 60.70 | -7.55% | 971 | 16 | ||||||
11.3.1997 | 81.00 | 0.00% | 0 | 0 | 77.70 | +1.70% | 1 243 | 16 | ||||||
18.3.1997 | 73.11 | -4.99% | 0 | 0 | 74.80 | -3.73% | 1 197 | 16 | ||||||
11.12.1996 | 68.00 | 0.00% | 0 | 0 | 68.00 | +3.45% | 1 088 | 16 | ||||||
9.12.1997 | 19.00 | -5.00% | 304 | 16 | ||||||||||
29.6.1998 | 15.00 | 0.00% | 240 | 16 | ||||||||||
29.12.1997 | 20.00 | 0.00% | 320 | 16 | ||||||||||
7.1.1998 | 20.00 | 0.00% | 320 | 16 | ||||||||||
1.12.1997 | 20.00 | 0.00% | 320 | 16 | ||||||||||
18.11.1997 | 23.00 | +8.69% | 368 | 16 | ||||||||||
25.3.1996 | 82.00 | +1.23% | 2 378 | 29 | 75.00 | +9.00% | 1 200 | 16 | ||||||
22.3.1996 | 81.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 104 | 16 | ||||||
7.2.1996 | 92.07 | 0.00% | 0 | 0 | 90.00 | +5.00% | 1 440 | 16 | ||||||
19.1.1996 | 91.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 368 | 16 | ||||||
7.12.1995 | 86.00 | 0.00% | 22 618 | 263 | 85.00 | 0.00% | 1 360 | 16 | ||||||
30.10.1995 | 93.00 | -7.09% | 1 767 | 19 | 81.00 | 0.00% | 1 296 | 16 | ||||||
12.10.1995 | 96.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 296 | 16 | ||||||
14.9.1995 | 95.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||
21.6.1995 | 76.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 248 | 16 | ||||||
28.8.1995 | 90.00 | 0.00% | 1 440 | 16 | 80.00 | 0.00% | 1 280 | 16 | ||||||
15.2.2000 | 24.30 | -10.00% | 389 | 16 | ||||||||||
22.6.1998 | 14.00 | -6.66% | 224 | 16 | ||||||||||
28.2.2000 | 23.30 | -0.85% | 373 | 16 | ||||||||||
21.4.2000 | 25.00 | 0.00% | 400 | 16 | ||||||||||
8.2.2000 | 27.00 | 0.00% | 432 | 16 | ||||||||||
18.5.2000 | 25.00 | 0.00% | 400 | 16 | ||||||||||
15.11.2000 | 25.00 | 0.00% | 400 | 16 | ||||||||||
14.11.2000 | 25.00 | 0.00% | 400 | 16 | ||||||||||
13.11.2000 | 25.00 | 0.00% | 400 | 16 | ||||||||||
27.3.1996 | 82.00 | 0.00% | 0 | 0 | 70.50 | +3.00% | 1 107 | 15 | ||||||
17.4.1997 | 62.00 | 0.00% | 0 | 0 | 60.00 | -1.21% | 900 | 15 | ||||||
14.11.1996 | 68.00 | 0.00% | 2 448 | 36 | 62.30 | +1.63% | 935 | 15 | ||||||
2.12.1996 | 68.50 | 0.00% | 0 | 0 | 71.00 | +5.09% | 1 065 | 15 | ||||||
14.4.1997 | 62.00 | 0.00% | 0 | 0 | 61.70 | 0.00% | 864 | 14 | ||||||
15.4.1998 | 16.00 | 0.00% | 224 | 14 | ||||||||||
30.11.1995 | 85.00 | +1.55% | 1 955 | 23 | 78.00 | -5.00% | 1 092 | 14 | ||||||
17.11.1995 | 95.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 092 | 14 | ||||||
19.9.1995 | 93.00 | 0.00% | 7 440 | 80 | 80.00 | 0.00% | 960 | 12 | ||||||
16.1.1996 | 93.00 | 0.00% | 0 | 0 | 90.00 | +7.00% | 1 080 | 12 | ||||||
10.12.1997 | 20.00 | +5.26% | 240 | 12 | ||||||||||
25.9.1996 | 69.00 | 0.00% | 0 | 0 | 60.30 | -8.63% | 724 | 12 | ||||||
27.10.2000 | 25.10 | 0.00% | 301 | 12 | ||||||||||
8.11.1999 | 30.00 | 0.00% | 360 | 12 | ||||||||||
11.11.1997 | 22.00 | -4.34% | 242 | 11 | ||||||||||
25.11.1997 | 22.00 | -4.34% | 220 | 10 | ||||||||||
27.9.1995 | 94.00 | 0.00% | 7 520 | 80 | 99.00 | 0.00% | 990 | 10 | ||||||
20.1.1995 | 0 | 0 | 97.50 | -3.00% | 975 | 10 | ||||||||
24.9.1998 | 26.00 | -3.70% | 260 | 10 | ||||||||||
18.12.1995 | 86.00 | +5.00% | 774 | 9 | ||||||||||
15.2.1996 | 75.33 | -10.00% | 17 025 | 226 | 78.00 | -6.00% | 702 | 9 | ||||||
30.9.1997 | 40.00 | -9.09% | 360 | 9 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB