ZMA OSTROV N.OHŘÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZMA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1997 | -2.12% | 0 | ||||||||||||
| 1.9.1998 | 0.00 | -2.08% | 0 | 0 | ||||||||||
| 5.9.1996 | 70.50 | 0.00% | 0 | 0 | 60.00 | -2.00% | 480 | 8 | ||||||
| 24.4.1996 | 70.00 | 0.00% | 0 | 0 | 62.50 | -2.00% | 500 | 8 | ||||||
| 5.4.1996 | 71.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 1 192 | 16 | ||||||
| 7.3.1996 | 88.00 | +2.43% | 15 752 | 179 | 76.00 | -2.00% | 1 420 | 19 | ||||||
| 17.6.1996 | 73.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.5.1996 | 77.28 | +5.00% | 3 400 | 44 | -2.00% | 0 | 0 | |||||||
| 10.1.1996 | 86.00 | 0.00% | 0 | 0 | 86.00 | -2.00% | 2 032 | 24 | ||||||
| 21.2.1996 | 82.86 | 0.00% | 0 | 0 | 77.00 | -2.00% | 6 468 | 84 | ||||||
| 17.8.1998 | 0.00 | -1.97% | 0 | 0 | ||||||||||
| 12.3.1997 | 81.00 | 0.00% | 10 449 | 129 | 73.90 | -1.89% | 3 659 | 48 | ||||||
| 26.2.1997 | 77.00 | 0.00% | 0 | 0 | 74.60 | -1.83% | 16 990 | 232 | ||||||
| 21.7.1997 | -1.82% | 0 | ||||||||||||
| 26.11.1997 | 22.00 | -1.81% | 864 | 40 | ||||||||||
| 17.2.1997 | 78.00 | 0.00% | 6 864 | 88 | -1.69% | 0 | ||||||||
| 10.10.1996 | 69.00 | 0.00% | 4 002 | 58 | -1.66% | 0 | 0 | |||||||
| 25.9.1997 | -1.64% | 0 | ||||||||||||
| 16.4.1997 | 62.00 | 0.00% | 0 | 0 | -1.55% | 0 | ||||||||
| 11.8.1998 | 83.80 | -1.49% | 16 316 | 196 | ||||||||||
| 22.7.1997 | -1.48% | 0 | ||||||||||||
| 20.6.1997 | -1.37% | 0 | ||||||||||||
| 25.3.1997 | 64.00 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
| 23.10.1996 | 70.00 | 0.00% | 1 680 | 24 | 59.20 | -1.33% | 1 894 | 32 | ||||||
| 2.4.1997 | 63.00 | -1.56% | 3 024 | 48 | -1.32% | 0 | ||||||||
| 17.4.1997 | 62.00 | 0.00% | 0 | 0 | 60.00 | -1.21% | 900 | 15 | ||||||
| 22.11.1996 | 68.00 | 0.00% | 0 | 0 | -1.15% | 0 | ||||||||
| 13.9.1996 | 70.50 | 0.00% | 0 | 0 | 74.00 | -1.00% | 444 | 6 | ||||||
| 19.8.1996 | 70.50 | 0.00% | 0 | 0 | 67.60 | -1.00% | 1 082 | 16 | ||||||
| 5.3.1996 | 85.91 | 0.00% | 0 | 0 | 76.20 | -1.00% | 7 849 | 103 | ||||||
| 22.4.1996 | 70.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 8 888 | 134 | ||||||
| 19.4.1996 | 70.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 4 690 | 70 | ||||||
| 14.7.1995 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.6.1995 | 76.00 | 0.00% | 9 500 | 125 | -1.00% | 0 | 0 | |||||||
| 1.6.1995 | 76.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.10.1995 | 99.75 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.11.1996 | 67.00 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
| 7.10.1996 | 69.00 | 0.00% | 0 | 0 | 66.00 | -0.97% | 1 056 | 16 | ||||||
| 25.2.1997 | 77.00 | 0.00% | 4 620 | 60 | 74.60 | -0.87% | 2 238 | 30 | ||||||
| 20.11.1997 | 23.30 | -0.85% | 699 | 30 | ||||||||||
| 28.2.2000 | 23.30 | -0.85% | 373 | 16 | ||||||||||
| 22.10.1996 | 70.00 | +1.44% | 560 | 8 | 0.00 | -0.82% | 0 | 0 | ||||||
| 4.3.1997 | 79.00 | 0.00% | 0 | 0 | 74.70 | -0.78% | 2 520 | 34 | ||||||
| 7.11.1997 | -0.69% | 0 | ||||||||||||
| 20.8.1997 | 51.40 | -0.58% | 2 467 | 48 | ||||||||||
| 18.4.1997 | 62.00 | 0.00% | 0 | 0 | 59.70 | -0.50% | 1 910 | 32 | ||||||
| 23.4.1997 | 62.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
| 4.6.1997 | -0.45% | 0 | ||||||||||||
| 20.11.1996 | 68.00 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
| 24.2.1997 | 77.00 | +1.31% | 1 694 | 22 | -0.44% | 0 | ||||||||
| 8.4.1997 | 62.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
| 6.11.2000 | 25.00 | -0.39% | 2 000 | 80 | ||||||||||
| 23.8.2000 | 25.00 | -0.39% | 0 | 0 | ||||||||||
| 7.8.2000 | 25.00 | -0.39% | 2 750 | 110 | ||||||||||
| 4.7.2000 | 25.00 | -0.39% | 1 250 | 50 | ||||||||||
| 30.10.2000 | 25.00 | -0.39% | 2 925 | 117 | ||||||||||
| 17.10.2000 | 25.00 | -0.39% | 0 | 0 | ||||||||||
| 27.9.2000 | 25.00 | -0.39% | 0 | 0 | ||||||||||
| 11.9.2000 | 25.00 | -0.39% | 0 | 0 | ||||||||||
| 24.3.1997 | 64.00 | -1.53% | 3 072 | 48 | -0.33% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
