ZMA OSTROV N.OHŘÍ, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ZMA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1996 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.6.1996 | 72.00 | -1.36% | 1 080 | 15 | +9.00% | 0 | 0 | |||||||
| 30.4.1996 | 72.00 | 0.00% | 432 | 6 | 60.00 | 0.00% | 1 140 | 19 | ||||||
| 29.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.4.1996 | 72.00 | +2.85% | 6 984 | 97 | 57.60 | -7.00% | 6 420 | 110 | ||||||
| 30.3.1995 | 72.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 72.20 | -500.00% | 722 | 10 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 72.20 | -500.00% | 866 | 12 | 0.00% | 0 | 0 | |||||||
| 24.1.1997 | 72.45 | +5.00% | 0 | 0 | 70.60 | 0.00% | 3 954 | 56 | ||||||
| 21.6.1996 | 73.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 1 287 | 22 | ||||||
| 20.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 73.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.6.1996 | 73.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.6.1996 | 73.00 | 0.00% | 7 738 | 106 | 57.00 | -5.00% | 456 | 8 | ||||||
| 12.6.1996 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.6.1996 | 73.00 | 0.00% | 0 | 0 | 58.00 | -6.00% | 58 | 1 | ||||||
| 10.6.1996 | 73.00 | -2.43% | 23 798 | 326 | -4.00% | 0 | 0 | |||||||
| 18.3.1997 | 73.11 | -4.99% | 0 | 0 | 74.80 | -3.73% | 1 197 | 16 | ||||||
| 10.3.1995 | 73.32 | -498.00% | 3 739 | 51 | ||||||||||
| 29.5.1996 | 73.42 | -4.99% | 0 | 0 | 57.00 | -5.00% | 1 824 | 32 | ||||||
| 10.11.1994 | 73.53 | -498.00% | 0 | 0 | ||||||||||
| 27.5.1996 | 73.60 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.3.1996 | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 73.80 | -10.00% | 12 694 | 172 | 76.00 | +3.00% | 456 | 6 | ||||||
| 9.5.1996 | 74.00 | 0.00% | 5 920 | 80 | -5.00% | 0 | 0 | |||||||
| 7.5.1996 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.5.1996 | 74.00 | +3.03% | 1 776 | 24 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 74.00 | +0.27% | 5 920 | 80 | 76.00 | 0.00% | 4 484 | 59 | ||||||
| 19.2.1997 | 74.10 | -5.00% | 8 447 | 114 | 66.50 | 0.00% | 2 128 | 32 | ||||||
| 23.2.1996 | 74.58 | 0.00% | 0 | 0 | 80.00 | -6.00% | 10 040 | 128 | ||||||
| 22.2.1996 | 74.58 | -9.99% | 0 | 0 | 83.00 | +8.00% | 6 640 | 80 | ||||||
| 7.6.1996 | 74.82 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.12.1996 | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1996 | 75.00 | +4.16% | 6 000 | 80 | +5.00% | 0 | 0 | |||||||
| 10.1.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 75.00 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
| 7.1.1997 | 75.00 | 0.00% | 0 | 0 | 67.80 | -3.96% | 542 | 8 | ||||||
| 6.1.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 75.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
| 23.12.1996 | 75.00 | +0.04% | 3 000 | 40 | 70.00 | 0.00% | 5 600 | 80 | ||||||
| 25.11.1994 | 75.24 | +499.00% | 0 | 0 | ||||||||||
| 16.2.1996 | 75.33 | 0.00% | 0 | 0 | 76.00 | -3.00% | 5 472 | 72 | ||||||
| 15.2.1996 | 75.33 | -10.00% | 17 025 | 226 | 78.00 | -6.00% | 702 | 9 | ||||||
| 20.2.1997 | 75.50 | +1.88% | 6 493 | 86 | 73.00 | +9.77% | 2 336 | 32 | ||||||
| 31.3.1995 | 75.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 75.81 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.4.1995 | 75.81 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 76.00 | -500.00% | 13 376 | 176 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 76.00 | -500.00% | 2 280 | 30 | +2.00% | 0 | 0 | |||||||
| 21.6.1995 | 76.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 248 | 16 | ||||||
| 20.6.1995 | 76.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.6.1995 | 76.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
