ZMA OSTROV N.OHŘÍ, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ZMA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1994 | 65.00 | +333.00% | 1 040 | 16 | ||||||||||
| 6.12.1996 | 65.08 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 5.12.1996 | 65.08 | -4.99% | 10 413 | 160 | -0.03% | 0 | ||||||||
| 28.3.1995 | 65.36 | +499.00% | 2 876 | 44 | 0.00% | 0 | 0 | |||||||
| 20.3.1997 | 65.99 | -4.99% | 0 | 0 | 71.40 | -4.54% | 286 | 4 | ||||||
| 14.3.1995 | 66.18 | -499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 66.37 | -499.00% | 0 | 0 | ||||||||||
| 29.10.1996 | 66.50 | -5.00% | 0 | 0 | 62.00 | -8.82% | 2 666 | 43 | ||||||
| 12.11.1996 | 67.00 | 0.00% | 0 | 0 | 62.00 | +6.26% | 1 039 | 17 | ||||||
| 11.11.1996 | 67.00 | 0.00% | 0 | 0 | 57.50 | -5.73% | 460 | 8 | ||||||
| 8.11.1996 | 67.00 | 0.00% | 0 | 0 | -6.15% | 0 | ||||||||
| 7.11.1996 | 67.00 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
| 6.11.1996 | 67.00 | 0.00% | 0 | 0 | 68.00 | +8.28% | 1 088 | 16 | ||||||
| 5.11.1996 | 67.00 | 0.00% | 804 | 12 | +6.44% | 0 | ||||||||
| 4.11.1996 | 67.00 | 0.00% | 2 010 | 30 | 59.00 | -7.81% | 1 888 | 32 | ||||||
| 1.11.1996 | 67.00 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
| 31.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | +1.00% | 0 | 0 | ||||||
| 30.10.1996 | 67.00 | +0.75% | 536 | 8 | 0.00 | +3.22% | 0 | 0 | ||||||
| 27.11.1996 | 68.00 | 0.00% | 0 | 0 | 63.80 | -6.58% | 2 105 | 33 | ||||||
| 26.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 68.00 | 0.00% | 0 | 0 | -1.15% | 0 | ||||||||
| 21.11.1996 | 68.00 | 0.00% | 0 | 0 | +5.81% | 0 | ||||||||
| 20.11.1996 | 68.00 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
| 19.11.1996 | 68.00 | 0.00% | 0 | 0 | 65.60 | 0.00% | 2 624 | 40 | ||||||
| 18.11.1996 | 68.00 | 0.00% | 0 | 0 | 65.60 | 0.00% | 11 808 | 180 | ||||||
| 15.11.1996 | 68.00 | 0.00% | 0 | 0 | 65.60 | +5.29% | 6 560 | 100 | ||||||
| 14.11.1996 | 68.00 | 0.00% | 2 448 | 36 | 62.30 | +1.63% | 935 | 15 | ||||||
| 13.11.1996 | 68.00 | +1.49% | 544 | 8 | +0.32% | 0 | ||||||||
| 18.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 68.00 | 0.00% | 0 | 0 | 70.00 | +7.69% | 560 | 8 | ||||||
| 13.12.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | -2.25% | 4 875 | 75 | ||||||
| 12.12.1996 | 68.00 | 0.00% | 16 320 | 240 | 66.50 | -2.20% | 200 | 3 | ||||||
| 11.12.1996 | 68.00 | 0.00% | 0 | 0 | 68.00 | +3.45% | 1 088 | 16 | ||||||
| 10.12.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | +4.66% | 1 578 | 24 | ||||||
| 9.12.1996 | 68.00 | +4.48% | 1 768 | 26 | 62.80 | -4.26% | 5 024 | 80 | ||||||
| 30.9.1996 | 68.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 1 091 | 18 | ||||||
| 27.9.1996 | 68.00 | -1.44% | 544 | 8 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 68.25 | +500.00% | 0 | 0 | ||||||||||
| 2.5.1996 | 68.40 | -5.00% | 3 215 | 47 | 0.00% | 0 | 0 | |||||||
| 4.12.1996 | 68.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 68.50 | 0.00% | 0 | 0 | -7.53% | 0 | ||||||||
| 2.12.1996 | 68.50 | 0.00% | 0 | 0 | 71.00 | +5.09% | 1 065 | 15 | ||||||
| 29.11.1996 | 68.50 | 0.00% | 0 | 0 | 68.00 | +2.90% | 10 608 | 157 | ||||||
| 28.11.1996 | 68.50 | +0.73% | 5 480 | 80 | +2.89% | 0 | ||||||||
| 29.3.1995 | 68.62 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 69.00 | 0.00% | 0 | 0 | +0.49% | 0 | 0 | |||||||
| 25.9.1996 | 69.00 | 0.00% | 0 | 0 | 60.30 | -8.63% | 724 | 12 | ||||||
| 24.9.1996 | 69.00 | 0.00% | 0 | 0 | -3.64% | 0 | 0 | |||||||
| 23.9.1996 | 69.00 | 0.00% | 8 280 | 120 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 69.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.9.1996 | 69.00 | -2.12% | 2 208 | 32 | 72.00 | -10.00% | 3 459 | 48 | ||||||
| 23.1.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 69.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
