ZMA OSTROV N.OHŘÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZMA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1995 | 90.00 | 0.00% | 1 440 | 16 | 80.00 | 0.00% | 1 280 | 16 | ||||||
| 22.3.1995 | 53.79 | -499.00% | 1 452 | 27 | ||||||||||
| 21.5.1996 | 70.10 | +0.14% | 1 472 | 21 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 92.61 | +5.00% | 1 482 | 16 | 0.00% | 0 | 0 | |||||||
| 21.4.1994 | 123.93 | -1 000.00% | 1 487 | 12 | ||||||||||
| 20.3.1995 | 59.59 | +498.00% | 1 609 | 27 | ||||||||||
| 10.7.1996 | 70.50 | -0.70% | 1 622 | 23 | 0.00% | 0 | 0 | |||||||
| 22.3.1994 | 163.62 | -1 000.00% | 1 636 | 10 | ||||||||||
| 23.10.1996 | 70.00 | 0.00% | 1 680 | 24 | 59.20 | -1.33% | 1 894 | 32 | ||||||
| 17.5.1996 | 70.10 | 0.00% | 1 682 | 24 | -3.00% | 0 | 0 | |||||||
| 24.2.1997 | 77.00 | +1.31% | 1 694 | 22 | -0.44% | 0 | ||||||||
| 14.4.1994 | 170.00 | 0.00% | 1 700 | 10 | ||||||||||
| 30.10.1995 | 93.00 | -7.09% | 1 767 | 19 | 81.00 | 0.00% | 1 296 | 16 | ||||||
| 9.12.1996 | 68.00 | +4.48% | 1 768 | 26 | 62.80 | -4.26% | 5 024 | 80 | ||||||
| 6.5.1996 | 74.00 | +3.03% | 1 776 | 24 | 0.00% | 0 | 0 | |||||||
| 10.4.1997 | 62.00 | 0.00% | 1 860 | 30 | 61.70 | +6.56% | 2 962 | 48 | ||||||
| 20.5.1997 | 59.00 | -4.83% | 1 947 | 33 | 0.00% | 0 | ||||||||
| 6.2.1997 | 78.00 | 0.00% | 1 950 | 25 | -4.59% | 0 | ||||||||
| 30.11.1995 | 85.00 | +1.55% | 1 955 | 23 | 78.00 | -5.00% | 1 092 | 14 | ||||||
| 11.7.1996 | 70.50 | 0.00% | 1 974 | 28 | 71.50 | -5.00% | 429 | 6 | ||||||
| 4.11.1996 | 67.00 | 0.00% | 2 010 | 30 | 59.00 | -7.81% | 1 888 | 32 | ||||||
| 28.1.1997 | 78.00 | +2.53% | 2 028 | 26 | 0.00% | 0 | ||||||||
| 9.10.1995 | 91.00 | -4.21% | 2 093 | 23 | +6.00% | 0 | 0 | |||||||
| 8.2.1996 | 93.00 | +1.01% | 2 139 | 23 | 90.00 | 0.00% | 4 390 | 49 | ||||||
| 20.5.1996 | 70.00 | -0.14% | 2 170 | 31 | -6.00% | 0 | 0 | |||||||
| 18.9.1996 | 69.00 | -2.12% | 2 208 | 32 | 72.00 | -10.00% | 3 459 | 48 | ||||||
| 18.11.1993 | 442.00 | +1 978.00% | 2 210 | 5 | ||||||||||
| 18.9.1995 | 93.00 | -2.10% | 2 232 | 24 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 70.00 | 0.00% | 2 240 | 32 | +9.00% | 0 | 0 | |||||||
| 14.5.1996 | 70.10 | 0.00% | 2 243 | 32 | +4.00% | 0 | 0 | |||||||
| 23.3.1995 | 56.47 | +498.00% | 2 259 | 40 | ||||||||||
| 2.8.1995 | 91.00 | -4.21% | 2 275 | 25 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 76.00 | -500.00% | 2 280 | 30 | +2.00% | 0 | 0 | |||||||
| 24.5.1994 | 153.45 | -1 000.00% | 2 302 | 15 | ||||||||||
| 3.3.1995 | 85.50 | -500.00% | 2 309 | 27 | ||||||||||
| 11.4.1997 | 62.00 | 0.00% | 2 356 | 38 | 0.00% | 0 | ||||||||
| 25.3.1996 | 82.00 | +1.23% | 2 378 | 29 | 75.00 | +9.00% | 1 200 | 16 | ||||||
| 14.11.1996 | 68.00 | 0.00% | 2 448 | 36 | 62.30 | +1.63% | 935 | 15 | ||||||
| 17.5.1994 | 155.00 | +155.00% | 2 480 | 16 | ||||||||||
| 5.2.1996 | 92.07 | +10.00% | 2 486 | 27 | 0.00% | 0 | 0 | |||||||
| 7.3.1997 | 80.00 | 0.00% | 2 560 | 32 | +1.12% | 0 | ||||||||
| 17.4.1996 | 70.00 | 0.00% | 2 660 | 38 | 67.00 | +8.00% | 603 | 9 | ||||||
| 3.8.1995 | 91.00 | 0.00% | 2 730 | 30 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 65.36 | +499.00% | 2 876 | 44 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 87.00 | 0.00% | 2 958 | 34 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 93.00 | 0.00% | 2 976 | 32 | ||||||||||
| 23.12.1996 | 75.00 | +0.04% | 3 000 | 40 | 70.00 | 0.00% | 5 600 | 80 | ||||||
| 26.9.1995 | 94.00 | 0.00% | 3 008 | 32 | +15.00% | 0 | 0 | |||||||
| 2.4.1997 | 63.00 | -1.56% | 3 024 | 48 | -1.32% | 0 | ||||||||
| 24.3.1997 | 64.00 | -1.53% | 3 072 | 48 | -0.33% | 0 | ||||||||
| 3.3.1997 | 79.00 | +1.28% | 3 160 | 40 | 0.00% | 0 | ||||||||
| 2.5.1996 | 68.40 | -5.00% | 3 215 | 47 | 0.00% | 0 | 0 | |||||||
| 8.8.1994 | 107.49 | +999.00% | 3 225 | 30 | ||||||||||
| 10.5.1996 | 70.30 | -5.00% | 3 234 | 46 | 57.00 | -5.00% | 2 394 | 42 | ||||||
| 10.3.1997 | 81.00 | +1.25% | 3 240 | 40 | +1.54% | 0 | ||||||||
| 9.12.1993 | 218.00 | +1 978.00% | 3 270 | 15 | ||||||||||
| 7.4.1995 | 80.00 | +71.00% | 3 280 | 41 | 61.00 | -9.00% | 1 586 | 26 | ||||||
| 12.7.1996 | 70.50 | 0.00% | 3 314 | 47 | 75.00 | +5.00% | 1 200 | 16 | ||||||
| 5.8.1996 | 70.50 | +0.71% | 3 384 | 48 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 77.28 | +5.00% | 3 400 | 44 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
