ZMA OSTROV N.OHŘÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZMA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 82.86 | +9.99% | 38 116 | 460 | +7.00% | 0 | 0 | |||||||
| 16.1.1996 | 93.00 | 0.00% | 0 | 0 | 90.00 | +7.00% | 1 080 | 12 | ||||||
| 14.6.1996 | 73.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 6.12.1995 | 86.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 21.11.1995 | 95.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 29.6.1995 | 80.00 | 0.00% | 0 | 0 | 83.50 | +7.00% | 167 | 2 | ||||||
| 10.2.1999 | 31.00 | +6.89% | 0 | 0 | ||||||||||
| 10.4.1997 | 62.00 | 0.00% | 1 860 | 30 | 61.70 | +6.56% | 2 962 | 48 | ||||||
| 5.11.1996 | 67.00 | 0.00% | 804 | 12 | +6.44% | 0 | ||||||||
| 25.7.1997 | +6.37% | 0 | ||||||||||||
| 12.11.1996 | 67.00 | 0.00% | 0 | 0 | 62.00 | +6.26% | 1 039 | 17 | ||||||
| 15.10.1996 | 69.00 | 0.00% | 1 104 | 16 | +6.14% | 0 | 0 | |||||||
| 14.8.1996 | 70.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 8.7.1996 | 71.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.1.1996 | 93.00 | 0.00% | 7 626 | 82 | 105.00 | +6.00% | 630 | 6 | ||||||
| 13.2.1996 | 83.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.3.1996 | 90.00 | 0.00% | 5 400 | 60 | +6.00% | 0 | 0 | |||||||
| 9.10.1995 | 91.00 | -4.21% | 2 093 | 23 | +6.00% | 0 | 0 | |||||||
| 10.7.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
| 21.11.1996 | 68.00 | 0.00% | 0 | 0 | +5.81% | 0 | ||||||||
| 24.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +5.57% | 0 | 0 | ||||||
| 13.7.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
| 5.3.1998 | 19.00 | +5.55% | 912 | 48 | ||||||||||
| 22.4.1997 | 62.00 | 0.00% | 0 | 0 | 60.00 | +5.44% | 32 640 | 544 | ||||||
| 9.3.1999 | 39.00 | +5.40% | 0 | 0 | ||||||||||
| 29.10.1999 | 33.30 | +5.37% | 0 | 0 | ||||||||||
| 16.10.1996 | 69.00 | 0.00% | 0 | 0 | +5.37% | 0 | 0 | |||||||
| 15.11.1996 | 68.00 | 0.00% | 0 | 0 | 65.60 | +5.29% | 6 560 | 100 | ||||||
| 14.7.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
| 3.12.1997 | +5.26% | 0 | ||||||||||||
| 10.12.1997 | 20.00 | +5.26% | 240 | 12 | ||||||||||
| 2.12.1996 | 68.50 | 0.00% | 0 | 0 | 71.00 | +5.09% | 1 065 | 15 | ||||||
| 7.2.1996 | 92.07 | 0.00% | 0 | 0 | 90.00 | +5.00% | 1 440 | 16 | ||||||
| 22.1.1996 | 93.00 | +2.19% | 1 023 | 11 | +5.00% | 0 | 0 | |||||||
| 18.12.1995 | 86.00 | +5.00% | 774 | 9 | ||||||||||
| 12.12.1995 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.7.1996 | 70.50 | 0.00% | 3 314 | 47 | 75.00 | +5.00% | 1 200 | 16 | ||||||
| 3.7.1996 | 71.00 | 0.00% | 0 | 0 | 70.60 | +5.00% | 1 130 | 16 | ||||||
| 5.6.1996 | 75.00 | +4.16% | 6 000 | 80 | +5.00% | 0 | 0 | |||||||
| 30.5.1996 | 72.00 | -1.93% | 13 104 | 182 | +5.00% | 0 | 0 | |||||||
| 13.5.1996 | 70.10 | -0.28% | 7 150 | 102 | +5.00% | 0 | 0 | |||||||
| 7.5.1996 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.3.1999 | 42.00 | +5.00% | 0 | 0 | ||||||||||
| 19.10.1995 | 95.00 | -1.04% | 4 940 | 52 | +5.00% | 0 | 0 | |||||||
| 27.11.1995 | 83.70 | -10.00% | 12 722 | 152 | 82.00 | +5.00% | 6 150 | 75 | ||||||
| 17.10.1995 | 96.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 3 400 | 40 | ||||||
| 19.7.1995 | 84.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.8.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.8.1995 | 89.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | 65.50 | +5.00% | 10 480 | 160 | ||||||||
| 29.5.1995 | 75.81 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 19.6.1995 | 76.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.6.1995 | 79.80 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.6.1995 | 76.00 | 0.00% | 532 | 7 | +5.00% | 0 | 0 | |||||||
| 6.3.1997 | 80.00 | +1.26% | 12 480 | 156 | 74.40 | +4.93% | 2 976 | 40 | ||||||
| 16.5.1997 | 62.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| 5.5.1997 | 62.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| 12.3.1999 | 44.00 | +4.76% | 0 | 0 | ||||||||||
| 10.12.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | +4.66% | 1 578 | 24 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
