ZMA OSTROV N.OHŘÍ, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - ZMA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1997 | 65.99 | -4.99% | 0 | 0 | 71.40 | -4.54% | 286 | 4 | ||||||
| 25.7.1996 | 70.00 | 0.00% | 700 | 10 | 71.00 | +8.00% | 497 | 7 | ||||||
| 2.12.1996 | 68.50 | 0.00% | 0 | 0 | 71.00 | +5.09% | 1 065 | 15 | ||||||
| 5.8.1998 | 71.00 | +7.90% | 5 254 | 74 | ||||||||||
| 5.3.1997 | 79.00 | 0.00% | 0 | 0 | 70.90 | -4.33% | 1 702 | 24 | ||||||
| 24.1.1997 | 72.45 | +5.00% | 0 | 0 | 70.60 | 0.00% | 3 954 | 56 | ||||||
| 3.7.1996 | 71.00 | 0.00% | 0 | 0 | 70.60 | +5.00% | 1 130 | 16 | ||||||
| 1.7.1996 | 71.00 | -1.38% | 710 | 10 | 70.60 | 0.00% | 1 130 | 16 | ||||||
| 17.7.1996 | 70.00 | -0.70% | 21 070 | 301 | 70.60 | -3.00% | 424 | 6 | ||||||
| 27.3.1996 | 82.00 | 0.00% | 0 | 0 | 70.50 | +3.00% | 1 107 | 15 | ||||||
| 3.2.1997 | 78.00 | 0.00% | 0 | 0 | 70.30 | +4.45% | 10 298 | 146 | ||||||
| 9.9.1996 | 70.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 070 | 101 | ||||||
| 23.12.1996 | 75.00 | +0.04% | 3 000 | 40 | 70.00 | 0.00% | 5 600 | 80 | ||||||
| 16.12.1996 | 68.00 | 0.00% | 0 | 0 | 70.00 | +7.69% | 560 | 8 | ||||||
| 8.10.1996 | 69.00 | 0.00% | 0 | 0 | 70.00 | +2.74% | 4 476 | 66 | ||||||
| 14.2.1997 | 78.00 | 0.00% | 0 | 0 | 69.30 | 2 832 | 40 | |||||||
| 22.3.1996 | 81.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 104 | 16 | ||||||
| 8.3.1996 | 88.00 | 0.00% | 0 | 0 | 68.10 | -9.00% | 409 | 6 | ||||||
| 29.11.1996 | 68.50 | 0.00% | 0 | 0 | 68.00 | +2.90% | 10 608 | 157 | ||||||
| 25.10.1996 | 70.00 | 0.00% | 0 | 0 | 68.00 | +8.80% | 1 088 | 16 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
