ZMA OSTROV N.OHŘÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZMA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1996 | 69.00 | +1.47% | 1 104 | 16 | 66.00 | +8.91% | 2 574 | 39 | ||||||
| 22.10.1996 | 70.00 | +1.44% | 560 | 8 | 0.00 | -0.82% | 0 | 0 | ||||||
| 24.2.1997 | 77.00 | +1.31% | 1 694 | 22 | -0.44% | 0 | ||||||||
| 27.2.1997 | 78.00 | +1.29% | 4 836 | 62 | +2.00% | 0 | ||||||||
| 3.3.1997 | 79.00 | +1.28% | 3 160 | 40 | 0.00% | 0 | ||||||||
| 6.3.1997 | 80.00 | +1.26% | 12 480 | 156 | 74.40 | +4.93% | 2 976 | 40 | ||||||
| 10.3.1997 | 81.00 | +1.25% | 3 240 | 40 | +1.54% | 0 | ||||||||
| 25.3.1996 | 82.00 | +1.23% | 2 378 | 29 | 75.00 | +9.00% | 1 200 | 16 | ||||||
| 4.12.1995 | 86.00 | +1.17% | 8 170 | 95 | +2.00% | 0 | 0 | |||||||
| 22.9.1995 | 94.00 | +1.07% | 282 | 3 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 95.00 | +1.06% | 12 350 | 130 | 81.00 | +1.00% | 4 040 | 50 | ||||||
| 16.11.1995 | 95.00 | +1.06% | 11 780 | 124 | +1.00% | 0 | 0 | |||||||
| 8.2.1996 | 93.00 | +1.01% | 2 139 | 23 | 90.00 | 0.00% | 4 390 | 49 | ||||||
| 4.4.1996 | 71.00 | +0.99% | 5 680 | 80 | +4.00% | 0 | 0 | |||||||
| 21.8.1995 | 90.00 | +0.84% | 3 600 | 40 | +3.00% | 0 | 0 | |||||||
| 30.10.1996 | 67.00 | +0.75% | 536 | 8 | 0.00 | +3.22% | 0 | 0 | ||||||
| 28.11.1996 | 68.50 | +0.73% | 5 480 | 80 | +2.89% | 0 | ||||||||
| 5.8.1996 | 70.50 | +0.71% | 3 384 | 48 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 76.00 | +0.66% | 19 000 | 250 | 75.60 | +3.56% | 3 402 | 45 | ||||||
| 12.9.1995 | 95.00 | +0.52% | 9 500 | 100 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
