ZMA OSTROV N.OHŘÍ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZMA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 62.00 | 0.00% | 0 | 0 | 56.90 | -4.69% | 3 642 | 64 | ||||||
16.5.1997 | 62.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
19.5.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1995 | 62.25 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 62.88 | -498.00% | 0 | 0 | ||||||||||
17.11.1994 | 62.90 | +499.00% | 0 | 0 | ||||||||||
2.4.1997 | 63.00 | -1.56% | 3 024 | 48 | -1.32% | 0 | ||||||||
3.4.1997 | 63.00 | 0.00% | 4 536 | 72 | -3.29% | 0 | ||||||||
4.4.1997 | 63.00 | 0.00% | 3 528 | 56 | -0.15% | 0 | ||||||||
15.11.1994 | 63.06 | -498.00% | 0 | 0 | ||||||||||
24.3.1997 | 64.00 | -1.53% | 3 072 | 48 | -0.33% | 0 | ||||||||
25.3.1997 | 64.00 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
26.3.1997 | 64.00 | 0.00% | 10 752 | 168 | +0.19% | 0 | ||||||||
27.3.1997 | 64.00 | 0.00% | 0 | 0 | 60.70 | -7.55% | 971 | 16 | ||||||
28.3.1997 | 64.00 | 0.00% | 192 | 3 | +7.08% | 0 | ||||||||
1.4.1997 | 64.00 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
21.3.1997 | 65.00 | -1.50% | 6 760 | 104 | -6.63% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB