ZMA OSTROV N.OHŘÍ, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ZMA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 78.00 | 0.00% | 9 360 | 120 | 0.00% | 0 | ||||||||
18.1.1996 | 91.00 | -2.15% | 9 282 | 102 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 86.00 | 0.00% | 9 202 | 107 | 81.00 | -5.00% | 648 | 8 | ||||||
11.3.1996 | 90.00 | +2.27% | 9 000 | 100 | -7.00% | 0 | 0 | |||||||
1.2.1994 | 180.00 | -817.00% | 9 000 | 50 | ||||||||||
6.11.1995 | 96.00 | +3.22% | 8 736 | 91 | +4.00% | 0 | 0 | |||||||
19.2.1997 | 74.10 | -5.00% | 8 447 | 114 | 66.50 | 0.00% | 2 128 | 32 | ||||||
4.8.1995 | 88.00 | -3.29% | 8 360 | 95 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 71.40 | +5.00% | 8 354 | 117 | 0.00% | 0 | ||||||||
23.9.1996 | 69.00 | 0.00% | 8 280 | 120 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 86.00 | +1.17% | 8 170 | 95 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 72.00 | 0.00% | 7 920 | 110 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 95.00 | -4.52% | 7 885 | 83 | 76.00 | -5.00% | 456 | 6 | ||||||
23.10.1995 | 91.00 | -4.21% | 7 826 | 86 | ||||||||||
13.6.1996 | 73.00 | 0.00% | 7 738 | 106 | 57.00 | -5.00% | 456 | 8 | ||||||
25.1.1996 | 93.00 | 0.00% | 7 626 | 82 | 105.00 | +6.00% | 630 | 6 | ||||||
9.5.1994 | 171.29 | +999.00% | 7 537 | 44 | ||||||||||
27.9.1995 | 94.00 | 0.00% | 7 520 | 80 | 99.00 | 0.00% | 990 | 10 | ||||||
19.9.1995 | 93.00 | 0.00% | 7 440 | 80 | 80.00 | 0.00% | 960 | 12 | ||||||
13.5.1996 | 70.10 | -0.28% | 7 150 | 102 | +5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB