ČESKÁ POJIŠŤOVNA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ POJIŠŤOVNA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.2005 | 20 500.00 | 2 104 081 | 103 | |||||||||||
22.9.2005 | 20 517.00 | +0.02% | 102 582 | 5 | ||||||||||
21.9.2005 | 20 511.00 | 143 573 | 7 | |||||||||||
20.9.2005 | 20 515.00 | 123 105 | 6 | |||||||||||
19.9.2005 | 20 515.10 | -0.16% | 287 491 | 14 | ||||||||||
16.9.2005 | 20 550.00 | -0.02% | 164 406 | 8 | ||||||||||
15.9.2005 | 20 555.00 | +0.01% | 82 220 | 4 | ||||||||||
14.9.2005 | 20 552.50 | +0.17% | 910 098 | 44 | ||||||||||
13.9.2005 | 20 515.60 | -0.65% | 309 024 | 15 | ||||||||||
12.9.2005 | 20 650.00 | -0.24% | 144 550 | 7 | ||||||||||
9.9.2005 | 20 700.00 | +0.89% | 951 096 | 46 | ||||||||||
8.9.2005 | 20 516.60 | 0.00% | 164 132 | 8 | ||||||||||
7.9.2005 | 20 516.00 | 0.00% | 102 578 | 5 | ||||||||||
6.9.2005 | 20 515.20 | 0.00% | 206 261 | 10 | ||||||||||
5.9.2005 | 20 514.10 | +1.05% | 41 028 | 2 | ||||||||||
2.9.2005 | 20 300.00 | -1.08% | 80 300 | 4 | ||||||||||
1.9.2005 | -100.00% | 0 | 0 | |||||||||||
31.8.2005 | 20 680.00 | 0.00% | 0 | 0 | 20 522.30 | 0.00% | 143 656 | 7 | ||||||
30.8.2005 | 20 680.00 | 0.00% | 0 | 0 | 20 522.30 | -0.13% | 410 531 | 20 | ||||||
29.8.2005 | 20 680.00 | 0.00% | 0 | 0 | 20 550.00 | -0.48% | 61 650 | 3 | ||||||
26.8.2005 | 20 680.00 | 0.00% | 0 | 0 | 20 650.00 | +0.51% | 0 | 0 | ||||||
25.8.2005 | 20 680.00 | +0.29% | 20 680 | 1 | 20 545.00 | +0.10% | 61 619 | 3 | ||||||
24.8.2005 | 20 620.00 | +0.10% | 20 620 | 1 | 20 524.00 | 0.00% | 102 616 | 5 | ||||||
23.8.2005 | 20 600.00 | 0.00% | 61 802 | 3 | 20 523.00 | 0.00% | 41 045 | 2 | ||||||
22.8.2005 | 20 600.00 | -2.83% | 103 000 | 5 | 20 522.10 | +0.01% | 82 088 | 4 | ||||||
19.8.2005 | 21 200.00 | +1.92% | 797 170 | 38 | 20 520.00 | +0.26% | 20 520 | 1 | ||||||
18.8.2005 | 20 801.00 | 0.00% | 0 | 0 | 20 466.00 | -0.16% | 511 546 | 25 | ||||||
17.8.2005 | 20 801.00 | 0.00% | 249 612 | 12 | 20 500.00 | -0.26% | 1 025 784 | 50 | ||||||
16.8.2005 | 20 801.00 | +0.51% | 957 802 | 46 | 20 555.10 | 0.00% | 41 110 | 2 | ||||||
15.8.2005 | 20 695.00 | -0.03% | 662 285 | 32 | 20 555.10 | -0.47% | 61 665 | 3 | ||||||
12.8.2005 | 20 701.00 | 0.00% | 103 505 | 5 | 20 652.60 | +0.48% | 0 | 0 | ||||||
11.8.2005 | 20 700.00 | 0.00% | 0 | 0 | 20 553.10 | 0.00% | 123 321 | 6 | ||||||
10.8.2005 | 20 700.00 | -0.48% | 41 400 | 2 | 20 555.10 | 0.00% | 82 218 | 4 | ||||||
9.8.2005 | 20 800.00 | +0.71% | 681 975 | 33 | 20 555.10 | 0.00% | 164 441 | 8 | ||||||
8.8.2005 | 20 653.00 | 0.00% | 0 | 0 | 20 553.10 | +0.01% | 369 941 | 18 | ||||||
5.8.2005 | 20 653.00 | 0.00% | 413 063 | 20 | 20 550.00 | +0.73% | 1 396 056 | 68 | ||||||
4.8.2005 | 20 653.00 | -0.94% | 186 069 | 9 | 20 400.00 | -0.97% | 469 900 | 23 | ||||||
3.8.2005 | 20 850.00 | +1.95% | 6 629 900 | 318 | 20 600.10 | -0.04% | 20 600 | 1 | ||||||
2.8.2005 | 20 451.00 | 0.00% | 0 | 0 | 20 610.00 | 0.00% | 123 660 | 6 | ||||||
1.8.2005 | 20 451.00 | -1.06% | 434 555 | 21 | 20 610.00 | -0.33% | 41 220 | 2 | ||||||
29.7.2005 | 20 670.00 | 0.00% | 0 | 0 | 20 680.00 | +0.36% | 0 | 0 | ||||||
28.7.2005 | 20 670.00 | 0.00% | 559 850 | 27 | 20 605.00 | +0.02% | 61 815 | 3 | ||||||
27.7.2005 | 20 670.00 | -0.86% | 103 132 | 5 | 20 600.10 | -0.24% | 144 200 | 7 | ||||||
26.7.2005 | 20 850.00 | 0.00% | 0 | 0 | 20 650.10 | -0.48% | 248 301 | 12 | ||||||
25.7.2005 | 20 850.00 | +0.71% | 1 592 639 | 77 | 20 750.00 | +1.21% | 6 944 956 | 331 | ||||||
22.7.2005 | 20 702.00 | 0.00% | 0 | 0 | 20 500.00 | -0.41% | 205 004 | 10 | ||||||
21.7.2005 | 20 702.00 | +0.15% | 41 404 | 2 | 20 585.00 | +0.60% | 184 759 | 9 | ||||||
20.7.2005 | 20 671.00 | +0.03% | 185 879 | 9 | 20 461.00 | +0.27% | 388 692 | 19 | ||||||
19.7.2005 | 20 665.00 | -0.06% | 61 995 | 3 | 20 405.00 | -1.02% | 430 905 | 21 | ||||||
18.7.2005 | 20 677.00 | +0.01% | 11 395 868 | 548 | 20 616.50 | +0.40% | 0 | 0 | ||||||
15.7.2005 | 20 675.00 | -1.08% | 206 750 | 10 | 20 533.00 | +0.03% | 10 230 086 | 485 | ||||||
14.7.2005 | 20 900.00 | 0.00% | 413 069 | 20 | 20 525.00 | +0.11% | 3 577 625 | 168 | ||||||
13.7.2005 | 20 900.00 | +1.37% | 2 301 914 | 111 | 20 501.00 | -0.46% | 1 085 263 | 53 | ||||||
12.7.2005 | 20 618.00 | +9.53% | 7 926 758 | 387 | 20 597.00 | +1.83% | 245 820 | 12 | ||||||
11.7.2005 | 18 824.00 | +8.00% | 996 058 | 53 | 20 225.90 | +9.99% | 10 371 182 | 624 | ||||||
8.7.2005 | 17 430.00 | +5.00% | 0 | 0 | 18 387.20 | +7.62% | 220 646 | 12 | ||||||
7.7.2005 | 16 600.00 | +8.85% | 1 258 800 | 78 | 17 085.00 | +10.43% | 2 201 743 | 129 | ||||||
4.7.2005 | 15 250.00 | -1.93% | 2 485 750 | 163 | 15 470.00 | -0.54% | 419 363 | 27 | ||||||
1.7.2005 | 15 550.00 | -2.51% | 4 289 786 | 272 | 15 555.00 | 0.00% | 31 110 | 2 | ||||||
30.6.2005 | 15 950.00 | -0.25% | 233 890 | 15 | 15 555.00 | 0.00% | 15 555 | 1 | ||||||
|
Údaje o firmách, ČESKÁ POJIŠŤOVNA
Zpravodajství k akcii ČESKÁ POJIŠŤOVNA
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu