ZNOJMIA ZNOJMO, FRUTA HOLDING,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZNOJMIA ZNOJMO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1995 | 76.00 | -5.00% | 1 900 | 25 | 74.00 | 0.00% | 4 140 | 60 | ||||||
| 23.8.1995 | 72.20 | -5.00% | 0 | 0 | 63.00 | -9.00% | 315 | 5 | ||||||
| 24.8.1995 | 70.00 | -3.04% | 1 400 | 20 | 62.00 | -2.00% | 620 | 10 | ||||||
| 25.8.1995 | 70.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| 28.8.1995 | 73.50 | +5.00% | 2 205 | 30 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 77.17 | +4.99% | 0 | 0 | 80.00 | 0.00% | 3 600 | 45 | ||||||
| 30.8.1995 | 80.00 | +3.66% | 1 440 | 18 | 85.00 | -1.00% | 3 555 | 45 | ||||||
| 31.8.1995 | 80.00 | 0.00% | 800 | 10 | +9.00% | 0 | 0 | |||||||
| 1.9.1995 | 76.00 | -5.00% | 0 | 0 | 90.00 | +5.00% | 1 800 | 20 | ||||||
| 4.9.1995 | 72.20 | -5.00% | 3 610 | 50 | 85.50 | -5.00% | 855 | 10 | ||||||
| 5.9.1995 | 75.81 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 79.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 83.58 | +5.00% | 12 955 | 155 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 87.75 | +4.98% | 5 704 | 65 | 90.00 | -4.00% | 2 520 | 28 | ||||||
| 11.9.1995 | 83.37 | -4.99% | 0 | 0 | 86.00 | -4.00% | 1 462 | 17 | ||||||
| 12.9.1995 | 80.00 | -4.04% | 7 920 | 99 | +2.00% | 0 | 0 | |||||||
| 13.9.1995 | 80.00 | 0.00% | 3 200 | 40 | 81.00 | -8.00% | 810 | 10 | ||||||
| 14.9.1995 | 78.00 | -2.50% | 2 730 | 35 | +1.00% | 0 | 0 | |||||||
| 15.9.1995 | 78.00 | 0.00% | 1 560 | 20 | +5.00% | 0 | 0 | |||||||
| 18.9.1995 | 81.90 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.9.1995 | 85.99 | +4.99% | 0 | 0 | 81.00 | -3.00% | 2 635 | 35 | ||||||
| 20.9.1995 | 90.00 | +4.66% | 14 400 | 160 | ||||||||||
| 21.9.1995 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 22.9.1995 | 85.50 | -5.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
| 25.9.1995 | 89.77 | +4.99% | 4 489 | 50 | 82.00 | +9.00% | 2 050 | 25 | ||||||
| 26.9.1995 | 90.00 | +0.25% | 2 700 | 30 | 85.00 | +4.00% | 425 | 5 | ||||||
| 27.9.1995 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.9.1995 | 94.50 | +5.00% | 7 466 | 79 | 93.00 | +6.00% | 4 650 | 50 | ||||||
| 29.9.1995 | 98.00 | +3.70% | 4 900 | 50 | +8.00% | 0 | 0 | |||||||
| 2.10.1995 | 97.00 | -1.02% | 9 700 | 100 | 97.50 | -3.00% | 1 950 | 20 | ||||||
| 3.10.1995 | 95.00 | -2.06% | 1 900 | 20 | +3.00% | 0 | 0 | |||||||
| 4.10.1995 | 90.25 | -5.00% | 4 513 | 50 | 100.00 | 0.00% | 500 | 5 | ||||||
| 5.10.1995 | 90.00 | -0.27% | 2 970 | 33 | 100.00 | 0.00% | 500 | 5 | ||||||
| 6.10.1995 | 85.50 | -5.00% | 2 138 | 25 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 89.77 | +4.99% | 5 386 | 60 | 105.00 | +5.00% | 2 730 | 26 | ||||||
| 10.10.1995 | 94.25 | +4.99% | 943 | 10 | 100.00 | -5.00% | 8 500 | 85 | ||||||
| 11.10.1995 | 89.54 | -4.99% | 2 239 | 25 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 89.54 | 0.00% | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||||
| 13.10.1995 | 89.54 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.10.1995 | 98.49 | +9.99% | 5 023 | 51 | 90.00 | -10.00% | 4 518 | 50 | ||||||
| 17.10.1995 | 98.49 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 18.10.1995 | 98.49 | 0.00% | 0 | 0 | 106.50 | -1.00% | 9 053 | 85 | ||||||
| 19.10.1995 | 108.33 | +9.99% | 10 291 | 95 | 97.00 | -9.00% | 3 572 | 37 | ||||||
| 20.10.1995 | 108.33 | 0.00% | 0 | 0 | 87.50 | -9.00% | 875 | 10 | ||||||
| 23.10.1995 | 101.00 | -6.76% | 11 110 | 110 | ||||||||||
| 24.10.1995 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 101.00 | 0.00% | 0 | 0 | 86.00 | +7.00% | 2 115 | 25 | ||||||
| 26.10.1995 | 100.00 | -0.99% | 6 700 | 67 | +24.00% | 0 | 0 | |||||||
| 27.10.1995 | 100.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 6 055 | 60 | ||||||
| 30.10.1995 | 90.00 | -10.00% | 1 080 | 12 | 93.10 | -1.00% | 4 916 | 49 | ||||||
| 31.10.1995 | 90.00 | 0.00% | 0 | 0 | 91.00 | -8.00% | 3 321 | 36 | ||||||
| 1.11.1995 | 90.00 | 0.00% | 0 | 0 | 91.50 | +5.00% | 5 788 | 60 | ||||||
| 2.11.1995 | 81.00 | -10.00% | 6 723 | 83 | 100.00 | +4.00% | 5 500 | 55 | ||||||
| 3.11.1995 | 81.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 3 246 | 36 | ||||||
| 6.11.1995 | 75.00 | -7.40% | 5 025 | 67 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.11.1995 | 75.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 8 700 | 87 | ||||||
| 9.11.1995 | 82.50 | +10.00% | 7 013 | 85 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 82.50 | 0.00% | 0 | 0 | 102.50 | 0.00% | 2 498 | 25 | ||||||
| 13.11.1995 | 90.75 | +10.00% | 2 541 | 28 | 109.00 | +3.00% | 1 540 | 15 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
