ZNOJMIA ZNOJMO, FRUTA HOLDING,A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZNOJMIA ZNOJMO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1996 | 145.00 | 0.00% | 19 575 | 135 | 148.30 | -3.00% | 16 215 | 115 | ||||||
13.2.1996 | 145.00 | 0.00% | 27 550 | 190 | 145.00 | 0.00% | 7 250 | 50 | ||||||
12.2.1996 | 145.00 | 0.00% | 23 780 | 164 | 150.00 | 0.00% | 12 645 | 87 | ||||||
9.2.1996 | 145.00 | 0.00% | 7 975 | 55 | 146.00 | 0.00% | 5 548 | 38 | ||||||
8.2.1996 | 145.00 | +3.57% | 870 | 6 | 146.00 | -9.00% | 11 232 | 77 | ||||||
19.2.1996 | 145.00 | +3.57% | 145 | 1 | 129.00 | +1.00% | 2 704 | 21 | ||||||
12.11.1996 | 144.42 | 0.00% | 0 | 0 | 145.10 | -3.33% | 726 | 5 | ||||||
11.11.1996 | 144.42 | +4.99% | 0 | 0 | 150.10 | +0.06% | 13 359 | 89 | ||||||
11.3.1996 | 144.40 | -5.00% | 14 151 | 98 | 140.00 | +4.00% | 12 092 | 78 | ||||||
4.3.1996 | 143.20 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.12.1996 | 142.60 | -4.99% | 4 278 | 30 | -6.66% | 0 | ||||||||
25.11.1996 | 142.50 | -5.00% | 0 | 0 | 143.10 | -5.16% | 5 009 | 35 | ||||||
24.6.1996 | 142.50 | 0.00% | 0 | 0 | 165.00 | 0.00% | 4 125 | 25 | ||||||
21.6.1996 | 142.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.6.1996 | 142.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1996 | 142.50 | 0.00% | 0 | 0 | 180.00 | +2.00% | 1 760 | 10 | ||||||
18.6.1996 | 142.50 | 0.00% | 0 | 0 | 172.00 | +3.00% | 3 440 | 20 | ||||||
17.6.1996 | 142.50 | -5.00% | 1 425 | 10 | 167.00 | -7.00% | 835 | 5 | ||||||
14.3.1996 | 142.50 | -5.00% | 2 138 | 15 | 130.00 | +9.00% | 7 545 | 54 | ||||||
30.5.1995 | 142.49 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.12.1996 | 142.24 | +4.99% | 7 112 | 50 | 128.00 | -4.11% | 1 920 | 15 | ||||||
27.11.1996 | 142.14 | +4.99% | 0 | 0 | 150.00 | -3.01% | 2 931 | 20 | ||||||
11.10.1996 | 141.64 | 0.00% | 0 | 0 | 141.00 | -4.18% | 705 | 5 | ||||||
10.10.1996 | 141.64 | 0.00% | 0 | 0 | 149.00 | +8.25% | 3 532 | 24 | ||||||
9.10.1996 | 141.64 | 0.00% | 0 | 0 | 135.70 | -0.15% | 3 399 | 25 | ||||||
8.10.1996 | 141.64 | 0.00% | 0 | 0 | -5.30% | 0 | 0 | |||||||
7.10.1996 | 141.64 | 0.00% | 0 | 0 | 150.00 | -3.87% | 5 033 | 35 | ||||||
4.10.1996 | 141.64 | 0.00% | 0 | 0 | 152.50 | -0.28% | 4 488 | 30 | ||||||
3.10.1996 | 141.64 | 0.00% | 0 | 0 | 150.00 | +7.14% | 750 | 5 | ||||||
2.10.1996 | 141.64 | 0.00% | 0 | 0 | +9.37% | 0 | 0 | |||||||
1.10.1996 | 141.64 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
30.9.1996 | 141.64 | 0.00% | 0 | 0 | 122.00 | +4.95% | 1 165 | 10 | ||||||
27.9.1996 | 141.64 | +4.99% | 2 833 | 20 | 111.00 | 0.00% | 1 110 | 10 | ||||||
22.3.1996 | 141.43 | +4.99% | 7 779 | 55 | 145.00 | +8.00% | 7 565 | 53 | ||||||
25.3.1996 | 140.00 | -1.01% | 9 800 | 70 | 145.00 | +2.00% | 45 348 | 310 | ||||||
7.2.1996 | 140.00 | +2.82% | 9 800 | 70 | 160.00 | +1.00% | 12 840 | 80 | ||||||
16.2.1996 | 140.00 | +1.63% | 14 000 | 100 | -1.00% | 0 | 0 | |||||||
2.5.1995 | 138.91 | +499.00% | 4 167 | 30 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 138.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 138.49 | +4.99% | 0 | 0 | 167.00 | +6.00% | 3 230 | 20 | ||||||
15.2.1996 | 137.75 | -5.00% | 4 821 | 35 | 128.70 | -9.00% | 3 089 | 24 | ||||||
20.2.1996 | 137.75 | -5.00% | 4 821 | 35 | +1.00% | 0 | 0 | |||||||
8.11.1996 | 137.55 | +5.00% | 2 751 | 20 | 150.00 | +4.96% | 3 300 | 22 | ||||||
1.3.1996 | 136.39 | +4.99% | 12 821 | 94 | 124.00 | -10.00% | 3 224 | 26 | ||||||
6.2.1996 | 136.15 | +4.99% | 0 | 0 | 163.00 | +7.00% | 3 963 | 25 | ||||||
25.6.1996 | 135.50 | -4.91% | 1 355 | 10 | 149.00 | -9.00% | 7 495 | 50 | ||||||
20.12.1996 | 135.47 | 0.00% | 0 | 0 | -5.76% | 0 | ||||||||
19.12.1996 | 135.47 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
18.12.1996 | 135.47 | -5.00% | 1 897 | 14 | 140.00 | 0.00% | 1 400 | 10 | ||||||
26.11.1996 | 135.38 | -4.99% | 0 | 0 | +5.59% | 0 | ||||||||
15.3.1996 | 135.38 | -4.99% | 0 | 0 | 151.50 | -1.00% | 18 444 | 134 | ||||||
31.5.1995 | 135.37 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.12.1996 | 135.13 | -4.99% | 0 | 0 | 135.80 | +6.09% | 4 074 | 30 | ||||||
26.9.1996 | 134.90 | +4.99% | 0 | 0 | 111.00 | 0.00% | 1 110 | 10 | ||||||
21.3.1996 | 134.70 | +4.99% | 7 409 | 55 | 132.20 | +8.00% | 10 038 | 76 | ||||||
14.10.1996 | 134.56 | -4.99% | 0 | 0 | 147.00 | -0.31% | 5 622 | 40 | ||||||
26.3.1996 | 133.00 | -5.00% | 532 | 4 | 156.10 | +3.00% | 15 008 | 100 | ||||||
28.4.1995 | 132.30 | +500.00% | 3 308 | 25 | -4.00% | 0 | 0 | |||||||
1.4.1996 | 131.90 | +4.99% | 0 | 0 | 142.50 | +7.00% | 7 625 | 50 | ||||||
20.4.1995 | 131.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB