ZNOJMIA ZNOJMO, FRUTA HOLDING,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZNOJMIA ZNOJMO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1995 | 116.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 122.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 128.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 120.04 | -4.99% | 9 123 | 76 | 141.00 | -6.00% | 12 507 | 89 | ||||||
30.1.1996 | 120.97 | -4.99% | 5 928 | 49 | 156.00 | 0.00% | 3 120 | 20 | ||||||
26.2.1996 | 112.22 | -4.99% | 27 382 | 244 | 135.50 | +9.00% | 5 962 | 44 | ||||||
23.2.1996 | 118.12 | -4.99% | 0 | 0 | 124.00 | +10.00% | 1 736 | 14 | ||||||
22.2.1996 | 124.33 | -4.99% | 5 346 | 43 | 125.00 | -9.00% | 5 775 | 51 | ||||||
21.2.1996 | 130.87 | -4.99% | 6 282 | 48 | -3.00% | 0 | 0 | |||||||
11.1.1996 | 92.06 | -4.99% | 4 603 | 50 | 100.00 | +5.00% | 14 275 | 143 | ||||||
11.9.1995 | 83.37 | -4.99% | 0 | 0 | 86.00 | -4.00% | 1 462 | 17 | ||||||
11.10.1995 | 89.54 | -4.99% | 2 239 | 25 | 0.00% | 0 | 0 | |||||||
13.5.1997 | 24.61 | -4.98% | 246 | 10 | 20.00 | -5.04% | 559 | 28 | ||||||
12.5.1997 | 25.90 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
9.5.1997 | 27.26 | -4.98% | 0 | 0 | -8.00% | 0 | ||||||||
21.5.1997 | 20.01 | -4.98% | 100 | 5 | 0.00% | 0 | ||||||||
8.4.1997 | 38.71 | -4.98% | 1 548 | 40 | 0.00% | 0 | ||||||||
6.2.1997 | 62.66 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
27.2.1997 | 48.02 | -4.98% | 0 | 0 | -1.13% | 0 | ||||||||
17.2.1997 | 56.42 | -4.98% | 1 411 | 25 | +1.96% | 0 | ||||||||
4.4.1997 | 42.88 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
3.4.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1996 | 181.43 | -4.98% | 35 379 | 195 | 201.10 | +5.00% | 16 892 | 84 | ||||||
6.5.1997 | 30.19 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
15.5.1997 | 22.22 | -4.96% | 0 | 0 | 23.00 | -4.16% | 460 | 20 | ||||||
7.5.1997 | 28.69 | -4.96% | 287 | 10 | -7.40% | 0 | ||||||||
20.5.1997 | 21.06 | -4.96% | 421 | 20 | -4.00% | 0 | ||||||||
5.6.1996 | 161.60 | -4.96% | 4 202 | 26 | 169.00 | -1.00% | 18 124 | 102 | ||||||
30.4.1996 | 211.00 | -4.95% | 0 | 0 | 240.00 | -3.00% | 24 845 | 111 | ||||||
22.6.1995 | 77.00 | -4.93% | 3 850 | 50 | 60.00 | -9.00% | 1 800 | 30 | ||||||
25.6.1996 | 135.50 | -4.91% | 1 355 | 10 | 149.00 | -9.00% | 7 495 | 50 | ||||||
30.7.1996 | 107.50 | -4.91% | 538 | 5 | 133.10 | -5.00% | 666 | 5 | ||||||
22.5.1996 | 155.01 | -4.90% | 6 200 | 40 | 153.00 | -5.00% | 1 530 | 10 | ||||||
26.4.1996 | 233.00 | -4.89% | 0 | 0 | 242.10 | -9.00% | 5 810 | 24 | ||||||
24.4.1996 | 257.00 | -4.81% | 3 598 | 14 | 263.60 | -6.00% | 42 451 | 155 | ||||||
14.5.1996 | 155.50 | -4.79% | 4 665 | 30 | 197.50 | -2.00% | 12 838 | 65 | ||||||
26.6.1996 | 129.00 | -4.79% | 516 | 4 | 160.00 | -1.00% | 1 478 | 10 | ||||||
18.7.1996 | 119.01 | -4.79% | 595 | 5 | 111.00 | 0.00% | 111 | 1 | ||||||
16.5.1996 | 155.50 | -4.75% | 5 443 | 35 | 163.50 | -9.00% | 327 | 2 | ||||||
2.5.1996 | 201.00 | -4.73% | 0 | 0 | 215.00 | -5.00% | 3 193 | 15 | ||||||
29.4.1996 | 222.00 | -4.72% | 0 | 0 | 219.00 | -5.00% | 33 572 | 146 | ||||||
21.5.1996 | 163.01 | -4.67% | 815 | 5 | 160.50 | +4.00% | 5 618 | 35 | ||||||
25.4.1996 | 245.00 | -4.66% | 20 580 | 84 | 270.00 | -3.00% | 11 975 | 45 | ||||||
27.6.1996 | 123.00 | -4.65% | 1 230 | 10 | 133.00 | -10.00% | 10 013 | 75 | ||||||
5.8.1996 | 102.80 | -4.37% | 10 280 | 100 | -1.00% | 0 | 0 | |||||||
12.9.1995 | 80.00 | -4.04% | 7 920 | 99 | +2.00% | 0 | 0 | |||||||
17.10.1996 | 120.00 | -3.57% | 3 000 | 25 | 150.00 | +5.13% | 10 515 | 73 | ||||||
4.12.1995 | 102.00 | -3.10% | 1 836 | 18 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 70.00 | -3.04% | 1 400 | 20 | 62.00 | -2.00% | 620 | 10 | ||||||
23.8.1996 | 100.00 | -2.72% | 6 500 | 65 | -10.00% | 0 | 0 | |||||||
15.10.1996 | 131.00 | -2.64% | 1 310 | 10 | 143.00 | -1.72% | 5 525 | 40 | ||||||
14.6.1996 | 150.00 | -2.53% | 2 250 | 15 | 180.00 | 0.00% | 3 600 | 20 | ||||||
14.9.1995 | 78.00 | -2.50% | 2 730 | 35 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 102.80 | -2.42% | 514 | 5 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 95.00 | -2.06% | 1 900 | 20 | +3.00% | 0 | 0 | |||||||
13.3.1996 | 150.00 | -1.06% | 12 300 | 82 | 128.50 | -8.00% | 5 140 | 40 | ||||||
2.10.1995 | 97.00 | -1.02% | 9 700 | 100 | 97.50 | -3.00% | 1 950 | 20 | ||||||
25.3.1996 | 140.00 | -1.01% | 9 800 | 70 | 145.00 | +2.00% | 45 348 | 310 | ||||||
26.10.1995 | 100.00 | -0.99% | 6 700 | 67 | +24.00% | 0 | 0 | |||||||
20.2.1997 | 56.00 | -0.74% | 1 400 | 25 | 47.00 | -9.61% | 470 | 10 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB