ZNOJMIA ZNOJMO, FRUTA HOLDING,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZNOJMIA ZNOJMO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1997 | -7.69% | 0 | ||||||||||||
3.10.1997 | -7.69% | 0 | ||||||||||||
22.1.1998 | 36.00 | -7.69% | 360 | 10 | ||||||||||
10.6.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
5.5.1999 | 12.00 | -7.69% | 0 | 0 | ||||||||||
30.4.1997 | 35.20 | -4.99% | 880 | 25 | 36.50 | -7.59% | 803 | 22 | ||||||
7.5.1997 | 28.69 | -4.96% | 287 | 10 | -7.40% | 0 | ||||||||
2.11.1999 | 7.70 | -7.22% | 0 | 0 | ||||||||||
4.5.1999 | 13.00 | -7.14% | 0 | 0 | ||||||||||
9.6.1997 | -7.14% | 0 | ||||||||||||
2.10.1997 | -7.14% | 0 | ||||||||||||
9.6.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
17.6.1996 | 142.50 | -5.00% | 1 425 | 10 | 167.00 | -7.00% | 835 | 5 | ||||||
6.6.1996 | 161.80 | +0.12% | 6 472 | 40 | 165.00 | -7.00% | 6 600 | 40 | ||||||
9.7.1996 | 120.01 | 0.00% | 2 400 | 20 | 125.00 | -7.00% | 3 225 | 25 | ||||||
21.11.1995 | 85.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.1.1996 | 96.90 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.3.1997 | 50.00 | 0.00% | 0 | 0 | 35.40 | -6.84% | 850 | 24 | ||||||
17.12.1996 | 142.60 | -4.99% | 4 278 | 30 | -6.66% | 0 | ||||||||
8.6.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
30.9.1997 | -6.66% | 0 | ||||||||||||
6.6.1997 | -6.66% | 0 | ||||||||||||
30.4.1999 | 14.00 | -6.66% | 0 | 0 | ||||||||||
1.3.1999 | 15.00 | -6.25% | 0 | 0 | ||||||||||
21.1.1999 | 15.00 | -6.25% | 0 | 0 | ||||||||||
5.6.1997 | -6.25% | 0 | ||||||||||||
23.9.1997 | -6.25% | 0 | ||||||||||||
5.6.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
11.12.1996 | 150.00 | 0.00% | 0 | 0 | 145.10 | -6.24% | 726 | 5 | ||||||
12.7.1996 | 125.01 | +1.63% | 4 125 | 33 | 115.50 | -6.00% | 4 043 | 35 | ||||||
21.6.1996 | 142.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.3.1996 | 120.04 | -4.99% | 9 123 | 76 | 141.00 | -6.00% | 12 507 | 89 | ||||||
24.4.1996 | 257.00 | -4.81% | 3 598 | 14 | 263.60 | -6.00% | 42 451 | 155 | ||||||
22.4.1996 | 258.00 | +4.87% | 0 | 0 | 287.00 | -6.00% | 35 127 | 122 | ||||||
7.1.1997 | 115.88 | 0.00% | 0 | 0 | -5.98% | 0 | ||||||||
13.12.1996 | 150.10 | 0.00% | 0 | 0 | 140.50 | -5.94% | 7 059 | 50 | ||||||
4.6.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
16.9.1997 | -5.88% | 0 | ||||||||||||
4.12.1997 | 16.00 | -5.88% | 160 | 10 | ||||||||||
4.6.1997 | -5.88% | 0 | ||||||||||||
20.1.1999 | 16.00 | -5.88% | 0 | 0 | ||||||||||
26.2.1999 | 16.00 | -5.88% | 0 | 0 | ||||||||||
20.12.1996 | 135.47 | 0.00% | 0 | 0 | -5.76% | 0 | ||||||||
30.12.1996 | 128.38 | -4.99% | 0 | 0 | -5.74% | 0 | ||||||||
18.12.1998 | 17.00 | -5.55% | 0 | 0 | ||||||||||
8.12.1998 | 17.00 | -5.55% | 0 | 0 | ||||||||||
3.6.1997 | -5.55% | 0 | ||||||||||||
10.9.1997 | -5.55% | 0 | ||||||||||||
28.4.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
16.7.1997 | 17.50 | -5.40% | 350 | 20 | ||||||||||
8.10.1996 | 141.64 | 0.00% | 0 | 0 | -5.30% | 0 | 0 | |||||||
19.11.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
25.11.1996 | 142.50 | -5.00% | 0 | 0 | 143.10 | -5.16% | 5 009 | 35 | ||||||
13.5.1997 | 24.61 | -4.98% | 246 | 10 | 20.00 | -5.04% | 559 | 28 | ||||||
4.4.1996 | 152.68 | +4.99% | 31 910 | 209 | 163.00 | -5.00% | 8 150 | 50 | ||||||
29.4.1996 | 222.00 | -4.72% | 0 | 0 | 219.00 | -5.00% | 33 572 | 146 | ||||||
8.3.1996 | 152.00 | -5.00% | 15 656 | 103 | 143.00 | -5.00% | 17 965 | 120 | ||||||
12.6.1996 | 153.90 | -5.00% | 6 156 | 40 | 168.50 | -5.00% | 843 | 5 | ||||||
3.6.1996 | 178.98 | +4.99% | 0 | 0 | 177.00 | -5.00% | 885 | 5 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB