ZNOJMIA ZNOJMO, FRUTA HOLDING,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZNOJMIA ZNOJMO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1996 | 145.41 | +4.99% | 20 212 | 139 | 177.00 | +6.00% | 11 100 | 65 | ||||||
| 2.4.1996 | 138.49 | +4.99% | 0 | 0 | 167.00 | +6.00% | 3 230 | 20 | ||||||
| 31.7.1995 | 80.00 | 0.00% | 400 | 5 | +6.00% | 0 | 0 | |||||||
| 28.9.1995 | 94.50 | +5.00% | 7 466 | 79 | 93.00 | +6.00% | 4 650 | 50 | ||||||
| 19.6.1997 | +5.88% | 0 | ||||||||||||
| 12.11.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
| 16.12.1998 | 18.00 | +5.88% | 900 | 50 | ||||||||||
| 28.5.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
| 10.12.1997 | +5.88% | 0 | ||||||||||||
| 17.7.1997 | +5.71% | 0 | ||||||||||||
| 26.11.1996 | 135.38 | -4.99% | 0 | 0 | +5.59% | 0 | ||||||||
| 20.6.1997 | +5.55% | 0 | ||||||||||||
| 11.12.1997 | +5.55% | 0 | ||||||||||||
| 29.5.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
| 13.11.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
| 16.11.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
| 19.3.1998 | 40.00 | +5.26% | 800 | 20 | ||||||||||
| 13.3.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
| 12.12.1997 | +5.26% | 0 | ||||||||||||
| 28.8.1997 | +5.26% | 0 | ||||||||||||
| 25.8.1997 | +5.26% | 0 | ||||||||||||
| 23.6.1997 | +5.26% | 0 | ||||||||||||
| 13.3.1997 | 50.00 | 0.00% | 500 | 10 | +5.26% | 0 | ||||||||
| 17.10.1996 | 120.00 | -3.57% | 3 000 | 25 | 150.00 | +5.13% | 10 515 | 73 | ||||||
| 2.9.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 2 080 | 16 | ||||||
| 30.5.1996 | 162.35 | +4.99% | 4 059 | 25 | 172.50 | +5.00% | 5 145 | 30 | ||||||
| 19.7.1996 | 119.01 | 0.00% | 0 | 0 | 122.00 | +5.00% | 1 165 | 10 | ||||||
| 31.7.1996 | 107.50 | 0.00% | 0 | 0 | 140.00 | +5.00% | 15 813 | 113 | ||||||
| 19.8.1996 | 110.90 | -4.99% | 555 | 5 | +5.00% | 0 | 0 | |||||||
| 13.10.1995 | 89.54 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.10.1995 | 89.77 | +4.99% | 5 386 | 60 | 105.00 | +5.00% | 2 730 | 26 | ||||||
| 15.9.1995 | 78.00 | 0.00% | 1 560 | 20 | +5.00% | 0 | 0 | |||||||
| 25.7.1995 | 77.00 | 0.00% | 308 | 4 | +5.00% | 0 | 0 | |||||||
| 1.9.1995 | 76.00 | -5.00% | 0 | 0 | 90.00 | +5.00% | 1 800 | 20 | ||||||
| 6.5.1996 | 181.43 | -4.98% | 35 379 | 195 | 201.10 | +5.00% | 16 892 | 84 | ||||||
| 6.3.1996 | 155.00 | +3.08% | 28 675 | 185 | 153.00 | +5.00% | 3 060 | 20 | ||||||
| 1.11.1995 | 90.00 | 0.00% | 0 | 0 | 91.50 | +5.00% | 5 788 | 60 | ||||||
| 11.1.1996 | 92.06 | -4.99% | 4 603 | 50 | 100.00 | +5.00% | 14 275 | 143 | ||||||
| 25.1.1996 | 115.50 | +5.00% | 4 043 | 35 | 137.00 | +5.00% | 2 620 | 20 | ||||||
| 15.5.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 23.7.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 8.11.1996 | 137.55 | +5.00% | 2 751 | 20 | 150.00 | +4.96% | 3 300 | 22 | ||||||
| 30.9.1996 | 141.64 | 0.00% | 0 | 0 | 122.00 | +4.95% | 1 165 | 10 | ||||||
| 5.12.1996 | 150.00 | 0.00% | 3 300 | 22 | 150.10 | +4.89% | 5 404 | 36 | ||||||
| 24.7.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
| 19.5.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
| 21.4.1997 | 39.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
| 28.5.1997 | 19.01 | 0.00% | 0 | 0 | 23.00 | +4.54% | 575 | 25 | ||||||
| 8.1.1997 | 115.88 | 0.00% | 0 | 0 | 115.00 | +4.54% | 2 875 | 25 | ||||||
| 12.2.1997 | 62.50 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| 15.4.1997 | 38.70 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
| 10.1.1997 | 115.88 | 0.00% | 0 | 0 | 120.00 | +4.34% | 7 800 | 65 | ||||||
| 11.2.1998 | 37.00 | +4.22% | 370 | 10 | ||||||||||
| 6.1.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
| 7.1.1998 | 39.00 | +4.00% | 156 | 4 | ||||||||||
| 5.9.1996 | 120.00 | 0.00% | 6 000 | 50 | +4.00% | 0 | 0 | |||||||
| 7.6.1996 | 161.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.2.1996 | 129.67 | +4.99% | 5 705 | 44 | 155.50 | +4.00% | 18 588 | 125 | ||||||
| 7.11.1995 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.11.1995 | 81.00 | -10.00% | 6 723 | 83 | 100.00 | +4.00% | 5 500 | 55 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
