ZNOJMIA ZNOJMO, FRUTA HOLDING,A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZNOJMIA ZNOJMO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.1996 | 131.00 | -2.64% | 1 310 | 10 | 143.00 | -1.72% | 5 525 | 40 | ||||||
7.11.1996 | 131.00 | +3.86% | 1 310 | 10 | 142.90 | -1.72% | 2 858 | 20 | ||||||
21.2.1996 | 130.87 | -4.99% | 6 282 | 48 | -3.00% | 0 | 0 | |||||||
1.2.1996 | 130.00 | +4.83% | 10 400 | 80 | 147.50 | 0.00% | 23 075 | 155 | ||||||
29.2.1996 | 129.90 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 129.67 | +4.99% | 5 705 | 44 | 155.50 | +4.00% | 18 588 | 125 | ||||||
26.6.1996 | 129.00 | -4.79% | 516 | 4 | 160.00 | -1.00% | 1 478 | 10 | ||||||
18.3.1996 | 128.62 | -4.99% | 17 878 | 139 | +8.00% | 0 | 0 | |||||||
1.6.1995 | 128.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 128.48 | +4.99% | 0 | 0 | 111.00 | 0.00% | 2 775 | 25 | ||||||
30.12.1996 | 128.38 | -4.99% | 0 | 0 | -5.74% | 0 | ||||||||
20.3.1996 | 128.29 | +4.99% | 0 | 0 | 122.50 | -9.00% | 3 063 | 25 | ||||||
29.1.1996 | 127.33 | +4.99% | 0 | 0 | 158.00 | +9.00% | 6 724 | 43 | ||||||
27.3.1996 | 126.35 | -5.00% | 0 | 0 | 162.50 | -1.00% | 18 593 | 125 | ||||||
6.11.1996 | 126.12 | +0.08% | 10 090 | 80 | 150.00 | +2.58% | 4 508 | 31 | ||||||
5.11.1996 | 126.01 | 0.00% | 0 | 0 | 145.70 | -1.76% | 2 552 | 18 | ||||||
4.11.1996 | 126.01 | 0.00% | 0 | 0 | 147.10 | -1.79% | 3 608 | 25 | ||||||
1.11.1996 | 126.01 | 0.00% | 0 | 0 | 150.00 | +3.11% | 5 731 | 39 | ||||||
31.10.1996 | 126.01 | +1.53% | 3 150 | 25 | 142.50 | -1.72% | 8 550 | 60 | ||||||
27.4.1995 | 126.00 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.3.1996 | 125.62 | +4.64% | 13 818 | 110 | 149.50 | +1.00% | 14 253 | 100 | ||||||
21.4.1995 | 125.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 125.01 | 0.00% | 0 | 0 | 111.10 | -3.00% | 1 111 | 10 | ||||||
16.7.1996 | 125.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.7.1996 | 125.01 | 0.00% | 3 750 | 30 | 127.00 | +1.00% | 5 255 | 45 | ||||||
12.7.1996 | 125.01 | +1.63% | 4 125 | 33 | 115.50 | -6.00% | 4 043 | 35 | ||||||
1.7.1996 | 125.00 | +1.62% | 2 500 | 20 | -3.00% | 0 | 0 | |||||||
25.4.1995 | 124.86 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1996 | 124.45 | -5.00% | 0 | 0 | 138.00 | -0.81% | 2 055 | 15 | ||||||
22.2.1996 | 124.33 | -4.99% | 5 346 | 43 | 125.00 | -9.00% | 5 775 | 51 | ||||||
30.10.1996 | 124.10 | 0.00% | 0 | 0 | 145.00 | -0.06% | 3 335 | 23 | ||||||
29.10.1996 | 124.10 | +0.08% | 2 482 | 20 | 145.10 | 0.00% | 4 353 | 30 | ||||||
25.10.1996 | 124.00 | 0.00% | 0 | 0 | 145.10 | -0.06% | 1 451 | 10 | ||||||
24.10.1996 | 124.00 | +2.39% | 620 | 5 | 0.00 | +0.08% | 0 | 0 | ||||||
31.1.1996 | 124.00 | +2.50% | 9 176 | 74 | 171.00 | -4.00% | 17 198 | 115 | ||||||
28.2.1996 | 123.72 | +4.99% | 12 991 | 105 | 137.00 | +9.00% | 7 770 | 57 | ||||||
2.2.1996 | 123.50 | -5.00% | 1 235 | 10 | 142.50 | -4.00% | 4 988 | 35 | ||||||
28.6.1996 | 123.00 | 0.00% | 0 | 0 | 145.00 | +9.00% | 5 075 | 35 | ||||||
27.6.1996 | 123.00 | -4.65% | 1 230 | 10 | 133.00 | -10.00% | 10 013 | 75 | ||||||
11.7.1996 | 123.00 | +2.49% | 3 321 | 27 | 140.00 | -8.00% | 1 480 | 12 | ||||||
15.8.1996 | 122.87 | +4.99% | 0 | 0 | 113.10 | 0.00% | 1 131 | 10 | ||||||
24.9.1996 | 122.37 | +4.99% | 6 119 | 50 | 111.00 | 0.00% | 555 | 5 | ||||||
19.3.1996 | 122.19 | -4.99% | 9 775 | 80 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 122.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 121.97 | -4.99% | 0 | 0 | 129.00 | +0.78% | 4 515 | 35 | ||||||
26.1.1996 | 121.27 | +4.99% | 6 064 | 50 | 144.00 | +10.00% | 720 | 5 | ||||||
23.10.1996 | 121.10 | 0.00% | 6 661 | 55 | 145.00 | -1.71% | 8 560 | 59 | ||||||
22.10.1996 | 121.10 | 0.00% | 1 211 | 10 | 0.00 | +0.06% | 0 | 0 | ||||||
21.10.1996 | 121.10 | +0.91% | 606 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1996 | 120.97 | -4.99% | 5 928 | 49 | 156.00 | 0.00% | 3 120 | 20 | ||||||
28.3.1996 | 120.04 | -4.99% | 9 123 | 76 | 141.00 | -6.00% | 12 507 | 89 | ||||||
10.7.1996 | 120.01 | 0.00% | 0 | 0 | 125.00 | +3.00% | 4 000 | 30 | ||||||
9.7.1996 | 120.01 | 0.00% | 2 400 | 20 | 125.00 | -7.00% | 3 225 | 25 | ||||||
8.7.1996 | 120.00 | +1.05% | 1 200 | 10 | 138.00 | 0.00% | 2 070 | 15 | ||||||
6.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 120.00 | 0.00% | 6 000 | 50 | +4.00% | 0 | 0 | |||||||
4.9.1996 | 120.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 3 750 | 30 | ||||||
3.9.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
2.9.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 2 080 | 16 | ||||||
30.8.1996 | 120.00 | +3.66% | 1 200 | 10 | 125.00 | -1.00% | 863 | 7 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB