ZNOJMIA ZNOJMO, FRUTA HOLDING,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZNOJMIA ZNOJMO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1997 | 16.00 | +6.66% | 320 | 20 | ||||||||||
| 4.11.1997 | 11.00 | 220 | 20 | |||||||||||
| 19.3.1998 | 40.00 | +5.26% | 800 | 20 | ||||||||||
| 18.8.1998 | 11.00 | 0.00% | 220 | 20 | ||||||||||
| 26.11.1998 | 18.00 | 0.00% | 360 | 20 | ||||||||||
| 25.8.1998 | 11.00 | 0.00% | 220 | 20 | ||||||||||
| 9.9.1998 | 11.10 | 0.00% | 222 | 20 | ||||||||||
| 15.6.1999 | 10.10 | 0.00% | 202 | 20 | ||||||||||
| 27.5.1999 | 10.10 | 0.00% | 202 | 20 | ||||||||||
| 25.1.1996 | 115.50 | +5.00% | 4 043 | 35 | 137.00 | +5.00% | 2 620 | 20 | ||||||
| 30.1.1996 | 120.97 | -4.99% | 5 928 | 49 | 156.00 | 0.00% | 3 120 | 20 | ||||||
| 2.10.1995 | 97.00 | -1.02% | 9 700 | 100 | 97.50 | -3.00% | 1 950 | 20 | ||||||
| 1.9.1995 | 76.00 | -5.00% | 0 | 0 | 90.00 | +5.00% | 1 800 | 20 | ||||||
| 10.7.1995 | 77.00 | 0.00% | 0 | 0 | 51.00 | -3.00% | 1 020 | 20 | ||||||
| 19.2.1996 | 145.00 | +3.57% | 145 | 1 | 129.00 | +1.00% | 2 704 | 21 | ||||||
| 4.7.1997 | 18.00 | 0.00% | 396 | 22 | ||||||||||
| 30.4.1997 | 35.20 | -4.99% | 880 | 25 | 36.50 | -7.59% | 803 | 22 | ||||||
| 8.11.1996 | 137.55 | +5.00% | 2 751 | 20 | 150.00 | +4.96% | 3 300 | 22 | ||||||
| 30.10.1996 | 124.10 | 0.00% | 0 | 0 | 145.00 | -0.06% | 3 335 | 23 | ||||||
| 2.7.1996 | 118.75 | -5.00% | 1 188 | 10 | 149.00 | +3.00% | 3 342 | 23 | ||||||
| 14.7.1999 | 10.10 | 0.00% | 232 | 23 | ||||||||||
| 28.1.1999 | 17.00 | +6.25% | 408 | 24 | ||||||||||
| 16.1.1998 | 39.00 | 0.00% | 936 | 24 | ||||||||||
| 7.3.1997 | 50.00 | 0.00% | 0 | 0 | 35.40 | -6.84% | 850 | 24 | ||||||
| 10.10.1996 | 141.64 | 0.00% | 0 | 0 | 149.00 | +8.25% | 3 532 | 24 | ||||||
| 26.4.1996 | 233.00 | -4.89% | 0 | 0 | 242.10 | -9.00% | 5 810 | 24 | ||||||
| 24.5.1996 | 155.01 | 0.00% | 0 | 0 | 165.10 | 0.00% | 3 962 | 24 | ||||||
| 15.2.1996 | 137.75 | -5.00% | 4 821 | 35 | 128.70 | -9.00% | 3 089 | 24 | ||||||
| 7.3.1996 | 160.00 | +3.22% | 7 680 | 48 | 160.00 | +3.00% | 3 791 | 24 | ||||||
| 12.1.1996 | 92.06 | 0.00% | 0 | 0 | 95.00 | -1.00% | 2 475 | 25 | ||||||
| 6.2.1996 | 136.15 | +4.99% | 0 | 0 | 163.00 | +7.00% | 3 963 | 25 | ||||||
| 25.10.1995 | 101.00 | 0.00% | 0 | 0 | 86.00 | +7.00% | 2 115 | 25 | ||||||
| 10.11.1995 | 82.50 | 0.00% | 0 | 0 | 102.50 | 0.00% | 2 498 | 25 | ||||||
| 29.11.1995 | 95.70 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 925 | 25 | ||||||
| 19.5.1995 | 0 | 0 | 176.00 | +1.00% | 4 400 | 25 | ||||||||
| 25.9.1995 | 89.77 | +4.99% | 4 489 | 50 | 82.00 | +9.00% | 2 050 | 25 | ||||||
| 9.7.1996 | 120.01 | 0.00% | 2 400 | 20 | 125.00 | -7.00% | 3 225 | 25 | ||||||
| 24.6.1996 | 142.50 | 0.00% | 0 | 0 | 165.00 | 0.00% | 4 125 | 25 | ||||||
| 20.3.1996 | 128.29 | +4.99% | 0 | 0 | 122.50 | -9.00% | 3 063 | 25 | ||||||
| 9.10.1996 | 141.64 | 0.00% | 0 | 0 | 135.70 | -0.15% | 3 399 | 25 | ||||||
| 25.9.1996 | 128.48 | +4.99% | 0 | 0 | 111.00 | 0.00% | 2 775 | 25 | ||||||
| 4.11.1996 | 126.01 | 0.00% | 0 | 0 | 147.10 | -1.79% | 3 608 | 25 | ||||||
| 10.9.1996 | 108.30 | -5.00% | 0 | 0 | 106.00 | -9.00% | 2 650 | 25 | ||||||
| 17.3.1997 | 50.00 | 0.00% | 0 | 0 | 38.50 | -3.87% | 963 | 25 | ||||||
| 8.1.1997 | 115.88 | 0.00% | 0 | 0 | 115.00 | +4.54% | 2 875 | 25 | ||||||
| 23.1.1997 | 89.69 | -4.99% | 897 | 10 | 110.00 | -3.50% | 2 750 | 25 | ||||||
| 16.5.1997 | 21.11 | -4.99% | 253 | 12 | 25.00 | +8.69% | 625 | 25 | ||||||
| 28.5.1997 | 19.01 | 0.00% | 0 | 0 | 23.00 | +4.54% | 575 | 25 | ||||||
| 7.10.1999 | 10.60 | 0.00% | 265 | 25 | ||||||||||
| 13.10.1998 | 11.00 | 0.00% | 275 | 25 | ||||||||||
| 20.3.1998 | 40.00 | 0.00% | 1 000 | 25 | ||||||||||
| 23.6.1998 | 10.00 | 0.00% | 250 | 25 | ||||||||||
| 25.3.1998 | 52.00 | +9.10% | 1 300 | 25 | ||||||||||
| 30.1.1998 | 34.50 | -4.16% | 863 | 25 | ||||||||||
| 19.1.1998 | 39.00 | 0.00% | 975 | 25 | ||||||||||
| 11.3.1997 | 50.00 | 0.00% | 500 | 10 | 35.00 | +9.37% | 910 | 26 | ||||||
| 29.5.1996 | 154.62 | +4.99% | 3 092 | 20 | 163.00 | +8.00% | 4 238 | 26 | ||||||
| 9.5.1996 | 180.97 | +4.99% | 9 049 | 50 | 199.00 | +10.00% | 5 174 | 26 | ||||||
| 9.10.1995 | 89.77 | +4.99% | 5 386 | 60 | 105.00 | +5.00% | 2 730 | 26 | ||||||
| 1.3.1996 | 136.39 | +4.99% | 12 821 | 94 | 124.00 | -10.00% | 3 224 | 26 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
