ZNOJMIA ZNOJMO, FRUTA HOLDING,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZNOJMIA ZNOJMO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1995 | 90.00 | -0.27% | 2 970 | 33 | 100.00 | 0.00% | 500 | 5 | ||||||
| 20.9.1996 | 111.00 | -0.26% | 2 775 | 25 | 111.00 | -8.00% | 1 668 | 15 | ||||||
| 24.1.1996 | 110.00 | -0.22% | 5 610 | 51 | 125.00 | +10.00% | 625 | 5 | ||||||
| 15.6.1995 | 81.00 | -0.12% | 10 530 | 130 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 150.00 | -0.06% | 3 750 | 25 | 150.10 | +1.16% | 600 | 4 | ||||||
| 9.4.1997 | 38.70 | -0.02% | 194 | 5 | -10.00% | 0 | ||||||||
| 16.4.1997 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 38.70 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
| 14.4.1997 | 38.70 | 0.00% | 1 161 | 30 | 35.00 | +3.03% | 680 | 20 | ||||||
| 11.4.1997 | 38.70 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 10.4.1997 | 38.70 | 0.00% | 0 | 0 | 36.60 | +1.66% | 183 | 5 | ||||||
| 28.4.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 39.00 | 0.00% | 0 | 0 | +21.53% | 0 | ||||||||
| 24.4.1997 | 39.00 | 0.00% | 0 | 0 | 32.50 | +8.33% | 325 | 10 | ||||||
| 23.4.1997 | 39.00 | 0.00% | 975 | 25 | 30.00 | -8.14% | 450 | 15 | ||||||
| 22.4.1997 | 39.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| 21.4.1997 | 39.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
| 18.4.1997 | 39.00 | 0.00% | 195 | 5 | 32.00 | 0.00% | 128 | 4 | ||||||
| 30.5.1997 | 19.01 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 29.5.1997 | 19.01 | 0.00% | 0 | 0 | 22.00 | -4.34% | 440 | 20 | ||||||
| 28.5.1997 | 19.01 | 0.00% | 0 | 0 | 23.00 | +4.54% | 575 | 25 | ||||||
| 27.5.1997 | 19.01 | 0.00% | 0 | 0 | 22.00 | -4.34% | 110 | 5 | ||||||
| 26.5.1997 | 19.01 | 0.00% | 0 | 0 | 23.00 | -4.16% | 345 | 15 | ||||||
| 23.5.1997 | 19.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 56.42 | 0.00% | 0 | 0 | 52.00 | +0.97% | 260 | 5 | ||||||
| 18.2.1997 | 56.42 | 0.00% | 0 | 0 | 51.50 | -0.96% | 515 | 10 | ||||||
| 24.2.1997 | 56.00 | 0.00% | 1 120 | 20 | 45.10 | -4.04% | 451 | 10 | ||||||
| 21.2.1997 | 56.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||||
| 5.2.1997 | 65.95 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 13.2.1997 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 62.50 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| 1.4.1997 | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 920 | 40 | ||||||
| 28.3.1997 | 50.00 | 0.00% | 2 000 | 40 | -8.57% | 0 | ||||||||
| 27.3.1997 | 50.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 263 | 5 | ||||||
| 26.3.1997 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | ||||||||
| 25.3.1997 | 50.00 | 0.00% | 250 | 5 | +10.00% | 0 | ||||||||
| 24.3.1997 | 50.00 | 0.00% | 1 750 | 35 | 50.00 | -4.76% | 800 | 16 | ||||||
| 21.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 50.00 | 0.00% | 2 750 | 55 | +37.07% | 0 | ||||||||
| 19.3.1997 | 50.00 | 0.00% | 0 | 0 | 36.20 | -4.25% | 1 494 | 39 | ||||||
| 18.3.1997 | 50.00 | 0.00% | 0 | 0 | 40.00 | +3.89% | 400 | 10 | ||||||
| 17.3.1997 | 50.00 | 0.00% | 0 | 0 | 38.50 | -3.87% | 963 | 25 | ||||||
| 14.3.1997 | 50.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| 13.3.1997 | 50.00 | 0.00% | 500 | 10 | +5.26% | 0 | ||||||||
| 12.3.1997 | 50.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| 11.3.1997 | 50.00 | 0.00% | 500 | 10 | 35.00 | +9.37% | 910 | 26 | ||||||
| 10.3.1997 | 50.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 7.3.1997 | 50.00 | 0.00% | 0 | 0 | 35.40 | -6.84% | 850 | 24 | ||||||
| 6.3.1997 | 50.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 5.3.1997 | 50.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 4.3.1997 | 50.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
| 3.3.1997 | 50.00 | 0.00% | 2 250 | 45 | +6.97% | 0 | ||||||||
| 10.2.1997 | 59.53 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 12.11.1996 | 144.42 | 0.00% | 0 | 0 | 145.10 | -3.33% | 726 | 5 | ||||||
| 22.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.10 | -0.20% | 7 092 | 47 | ||||||
| 21.11.1996 | 150.00 | 0.00% | 0 | 0 | 151.20 | -0.26% | 756 | 5 | ||||||
| 20.11.1996 | 150.00 | 0.00% | 750 | 5 | -1.34% | 0 | ||||||||
| 19.11.1996 | 150.00 | 0.00% | 11 250 | 75 | +1.62% | 0 | ||||||||
| 18.11.1996 | 150.00 | 0.00% | 3 000 | 20 | 0.00% | 0 | ||||||||
| 15.11.1996 | 150.00 | 0.00% | 5 250 | 35 | +3.84% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
