ZNOJMIA ZNOJMO, FRUTA HOLDING,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZNOJMIA ZNOJMO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1995 | 80.00 | 0.00% | 800 | 10 | +9.00% | 0 | 0 | |||||||
21.9.1995 | 90.00 | 0.00% | 0 | 0 | ||||||||||
15.9.1995 | 78.00 | 0.00% | 1 560 | 20 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 80.00 | 0.00% | 3 200 | 40 | 81.00 | -8.00% | 810 | 10 | ||||||
26.7.1995 | 77.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 788 | 15 | ||||||
25.7.1995 | 77.00 | 0.00% | 308 | 4 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 77.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
21.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 77.00 | 0.00% | 1 925 | 25 | -1.00% | 0 | 0 | |||||||
17.7.1995 | 77.00 | 0.00% | 1 925 | 25 | +1.00% | 0 | 0 | |||||||
14.7.1995 | 77.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.7.1995 | 77.00 | 0.00% | 770 | 10 | 55.00 | +3.00% | 2 215 | 40 | ||||||
12.7.1995 | 77.00 | 0.00% | 385 | 5 | +1.00% | 0 | 0 | |||||||
11.7.1995 | 77.00 | 0.00% | 1 617 | 21 | +4.00% | 0 | 0 | |||||||
10.7.1995 | 77.00 | 0.00% | 0 | 0 | 51.00 | -3.00% | 1 020 | 20 | ||||||
4.7.1995 | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 77.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
30.6.1995 | 77.00 | 0.00% | 2 695 | 35 | 50.00 | 0.00% | 500 | 10 | ||||||
29.6.1995 | 77.00 | 0.00% | 2 772 | 36 | 50.00 | -9.00% | 500 | 10 | ||||||
28.6.1995 | 77.00 | 0.00% | 4 235 | 55 | 55.00 | +2.00% | 1 650 | 30 | ||||||
27.6.1995 | 77.00 | 0.00% | 770 | 10 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 77.00 | 0.00% | 4 081 | 53 | 54.00 | -10.00% | 270 | 5 | ||||||
23.6.1995 | 77.00 | 0.00% | 4 466 | 58 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 80.00 | 0.00% | 800 | 10 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 80.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 345 | 5 | ||||||
9.8.1995 | 80.00 | 0.00% | 0 | 0 | 69.00 | -4.00% | 2 760 | 40 | ||||||
8.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.8.1995 | 80.00 | 0.00% | 400 | 5 | 74.00 | +4.00% | 4 230 | 60 | ||||||
2.8.1995 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 80.00 | 0.00% | 1 040 | 13 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 80.00 | 0.00% | 400 | 5 | +6.00% | 0 | 0 | |||||||
28.7.1995 | 80.00 | 0.00% | 4 400 | 55 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 70.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
21.6.1995 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 296.00 | 0.00% | 13 912 | 47 | ||||||||||
15.3.1995 | 326.00 | 0.00% | 32 600 | 100 | ||||||||||
5.12.1996 | 150.00 | 0.00% | 3 300 | 22 | 150.10 | +4.89% | 5 404 | 36 | ||||||
4.12.1996 | 150.00 | 0.00% | 0 | 0 | 143.10 | -4.66% | 1 431 | 10 | ||||||
3.12.1996 | 150.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 6 004 | 40 | ||||||
11.12.1996 | 150.00 | 0.00% | 0 | 0 | 145.10 | -6.24% | 726 | 5 | ||||||
10.12.1996 | 150.00 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
20.12.1996 | 135.47 | 0.00% | 0 | 0 | -5.76% | 0 | ||||||||
19.12.1996 | 135.47 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
24.1.1997 | 89.69 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
10.2.1997 | 59.53 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
29.1.1997 | 80.95 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
21.1.1997 | 99.37 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB