ZNOJMIA ZNOJMO, FRUTA HOLDING,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZNOJMIA ZNOJMO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1996 | 201.00 | -4.73% | 0 | 0 | 215.00 | -5.00% | 3 193 | 15 | ||||||
22.5.1996 | 155.01 | -4.90% | 6 200 | 40 | 153.00 | -5.00% | 1 530 | 10 | ||||||
3.7.1996 | 118.75 | 0.00% | 0 | 0 | 145.00 | -5.00% | 2 760 | 20 | ||||||
9.8.1996 | 101.10 | +1.10% | 2 528 | 25 | 111.00 | -5.00% | 15 110 | 122 | ||||||
30.7.1996 | 107.50 | -4.91% | 538 | 5 | 133.10 | -5.00% | 666 | 5 | ||||||
12.12.1995 | 102.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 428 | 5 | ||||||
20.11.1995 | 85.00 | +4.06% | 1 700 | 20 | 104.50 | -5.00% | 209 | 2 | ||||||
19.1.1996 | 100.00 | +3.41% | 7 100 | 71 | 104.50 | -5.00% | 3 658 | 35 | ||||||
12.10.1995 | 89.54 | 0.00% | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||||
10.10.1995 | 94.25 | +4.99% | 943 | 10 | 100.00 | -5.00% | 8 500 | 85 | ||||||
4.9.1995 | 72.20 | -5.00% | 3 610 | 50 | 85.50 | -5.00% | 855 | 10 | ||||||
24.7.1995 | 77.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
26.7.1995 | 77.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 788 | 15 | ||||||
6.6.1995 | 110.28 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.6.1995 | 94.57 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.6.1995 | 99.54 | -4.99% | 9 954 | 100 | -5.00% | 0 | 0 | |||||||
5.4.1995 | 209.00 | -456.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.4.1995 | 219.00 | -478.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.4.1995 | 145.97 | -499.00% | 7 299 | 50 | -5.00% | 0 | 0 | |||||||
13.4.1995 | 153.65 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.4.1995 | 120.00 | -389.00% | 1 200 | 10 | 125.00 | -5.00% | 1 250 | 10 | ||||||
18.11.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
27.8.1997 | 19.00 | -5.00% | 190 | 10 | ||||||||||
22.8.1997 | 19.00 | -5.00% | 190 | 10 | ||||||||||
12.3.1998 | 38.00 | -5.00% | 380 | 10 | ||||||||||
18.3.1998 | 38.00 | -5.00% | 190 | 5 | ||||||||||
10.11.1997 | -4.76% | 0 | ||||||||||||
24.3.1997 | 50.00 | 0.00% | 1 750 | 35 | 50.00 | -4.76% | 800 | 16 | ||||||
12.10.1999 | 10.20 | -4.67% | 0 | 0 | ||||||||||
4.12.1996 | 150.00 | 0.00% | 0 | 0 | 143.10 | -4.66% | 1 431 | 10 | ||||||
27.3.1997 | 50.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 263 | 5 | ||||||
5.3.1997 | 50.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
7.11.1997 | -4.54% | 0 | ||||||||||||
29.5.1997 | 19.01 | 0.00% | 0 | 0 | 22.00 | -4.34% | 440 | 20 | ||||||
27.5.1997 | 19.01 | 0.00% | 0 | 0 | 22.00 | -4.34% | 110 | 5 | ||||||
4.3.1997 | 50.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
19.3.1997 | 50.00 | 0.00% | 0 | 0 | 36.20 | -4.25% | 1 494 | 39 | ||||||
11.10.1996 | 141.64 | 0.00% | 0 | 0 | 141.00 | -4.18% | 705 | 5 | ||||||
26.5.1997 | 19.01 | 0.00% | 0 | 0 | 23.00 | -4.16% | 345 | 15 | ||||||
15.5.1997 | 22.22 | -4.96% | 0 | 0 | 23.00 | -4.16% | 460 | 20 | ||||||
30.1.1998 | 34.50 | -4.16% | 863 | 25 | ||||||||||
2.11.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
23.12.1996 | 142.24 | +4.99% | 7 112 | 50 | 128.00 | -4.11% | 1 920 | 15 | ||||||
10.2.1998 | 35.50 | -4.05% | 355 | 10 | ||||||||||
18.2.1998 | 35.50 | -4.05% | 178 | 5 | ||||||||||
24.2.1997 | 56.00 | 0.00% | 1 120 | 20 | 45.10 | -4.04% | 451 | 10 | ||||||
16.9.1996 | 110.00 | +1.82% | 6 380 | 58 | 103.50 | -4.00% | 1 035 | 10 | ||||||
4.9.1996 | 120.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 3 750 | 30 | ||||||
10.6.1996 | 162.00 | +0.12% | 7 938 | 49 | 165.00 | -4.00% | 2 475 | 15 | ||||||
28.4.1995 | 132.30 | +500.00% | 3 308 | 25 | -4.00% | 0 | 0 | |||||||
31.5.1995 | 135.37 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.5.1995 | 142.49 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.8.1995 | 80.00 | 0.00% | 0 | 0 | 69.00 | -4.00% | 2 760 | 40 | ||||||
11.9.1995 | 83.37 | -4.99% | 0 | 0 | 86.00 | -4.00% | 1 462 | 17 | ||||||
8.9.1995 | 87.75 | +4.98% | 5 704 | 65 | 90.00 | -4.00% | 2 520 | 28 | ||||||
27.10.1995 | 100.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 6 055 | 60 | ||||||
2.2.1996 | 123.50 | -5.00% | 1 235 | 10 | 142.50 | -4.00% | 4 988 | 35 | ||||||
31.1.1996 | 124.00 | +2.50% | 9 176 | 74 | 171.00 | -4.00% | 17 198 | 115 | ||||||
20.5.1997 | 21.06 | -4.96% | 421 | 20 | -4.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB