ZNOJMIA ZNOJMO, FRUTA HOLDING,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZNOJMIA ZNOJMO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 102.00 | -3.10% | 1 836 | 18 | +4.00% | 0 | 0 | |||||||
| 11.3.1996 | 144.40 | -5.00% | 14 151 | 98 | 140.00 | +4.00% | 12 092 | 78 | ||||||
| 21.5.1996 | 163.01 | -4.67% | 815 | 5 | 160.50 | +4.00% | 5 618 | 35 | ||||||
| 20.5.1996 | 171.00 | +4.73% | 8 550 | 50 | 160.00 | +4.00% | 10 028 | 65 | ||||||
| 11.7.1995 | 77.00 | 0.00% | 1 617 | 21 | +4.00% | 0 | 0 | |||||||
| 26.9.1995 | 90.00 | +0.25% | 2 700 | 30 | 85.00 | +4.00% | 425 | 5 | ||||||
| 5.5.1995 | 160.79 | +499.00% | 0 | 0 | 130.00 | +4.00% | 910 | 7 | ||||||
| 27.4.1995 | 126.00 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.8.1995 | 80.00 | 0.00% | 400 | 5 | 74.00 | +4.00% | 4 230 | 60 | ||||||
| 13.11.1996 | 150.00 | +3.86% | 1 500 | 10 | 151.20 | +3.99% | 1 509 | 10 | ||||||
| 18.3.1997 | 50.00 | 0.00% | 0 | 0 | 40.00 | +3.89% | 400 | 10 | ||||||
| 11.11.1999 | 8.00 | +3.89% | 0 | 0 | ||||||||||
| 15.11.1996 | 150.00 | 0.00% | 5 250 | 35 | +3.84% | 0 | ||||||||
| 24.10.1997 | +3.66% | 0 | ||||||||||||
| 4.11.1998 | 12.00 | +3.62% | 120 | 10 | ||||||||||
| 17.9.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
| 12.12.1996 | 150.10 | +0.06% | 1 501 | 10 | 150.10 | +3.44% | 2 252 | 15 | ||||||
| 1.11.1996 | 126.01 | 0.00% | 0 | 0 | 150.00 | +3.11% | 5 731 | 39 | ||||||
| 10.12.1996 | 150.00 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
| 14.4.1997 | 38.70 | 0.00% | 1 161 | 30 | 35.00 | +3.03% | 680 | 20 | ||||||
| 11.12.1998 | 17.00 | +3.03% | 0 | 0 | ||||||||||
| 18.6.1996 | 142.50 | 0.00% | 0 | 0 | 172.00 | +3.00% | 3 440 | 20 | ||||||
| 2.7.1996 | 118.75 | -5.00% | 1 188 | 10 | 149.00 | +3.00% | 3 342 | 23 | ||||||
| 20.8.1996 | 110.90 | 0.00% | 0 | 0 | 125.20 | +3.00% | 1 377 | 11 | ||||||
| 2.8.1996 | 107.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.7.1996 | 120.01 | 0.00% | 0 | 0 | 125.00 | +3.00% | 4 000 | 30 | ||||||
| 17.5.1995 | 204.00 | +474.00% | 6 528 | 32 | +3.00% | 0 | 0 | |||||||
| 16.5.1995 | 194.75 | -500.00% | 9 738 | 50 | 165.00 | +3.00% | 2 325 | 15 | ||||||
| 27.9.1995 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.10.1995 | 95.00 | -2.06% | 1 900 | 20 | +3.00% | 0 | 0 | |||||||
| 13.7.1995 | 77.00 | 0.00% | 770 | 10 | 55.00 | +3.00% | 2 215 | 40 | ||||||
| 7.3.1996 | 160.00 | +3.22% | 7 680 | 48 | 160.00 | +3.00% | 3 791 | 24 | ||||||
| 26.3.1996 | 133.00 | -5.00% | 532 | 4 | 156.10 | +3.00% | 15 008 | 100 | ||||||
| 16.1.1996 | 96.66 | 0.00% | 25 905 | 268 | +3.00% | 0 | 0 | |||||||
| 13.11.1995 | 90.75 | +10.00% | 2 541 | 28 | 109.00 | +3.00% | 1 540 | 15 | ||||||
| 8.12.1995 | 102.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.7.1997 | +2.85% | 0 | ||||||||||||
| 10.7.1997 | +2.77% | 0 | ||||||||||||
| 15.8.1997 | 18.50 | +2.77% | 185 | 10 | ||||||||||
| 18.7.1997 | +2.70% | 0 | ||||||||||||
| 21.7.1997 | 19.50 | +2.63% | 195 | 10 | ||||||||||
| 6.11.1996 | 126.12 | +0.08% | 10 090 | 80 | 150.00 | +2.58% | 4 508 | 31 | ||||||
| 22.7.1997 | 20.00 | +2.56% | 400 | 20 | ||||||||||
| 20.2.1998 | 0.00 | +2.56% | 0 | 0 | ||||||||||
| 28.11.1996 | 145.00 | +2.01% | 10 875 | 75 | 150.30 | +2.55% | 1 503 | 10 | ||||||
| 18.10.1996 | 120.00 | 0.00% | 480 | 4 | +2.40% | 0 | 0 | |||||||
| 12.9.1996 | 108.03 | +4.99% | 0 | 0 | 108.00 | +2.00% | 4 320 | 40 | ||||||
| 16.8.1996 | 116.73 | -4.99% | 584 | 5 | +2.00% | 0 | 0 | |||||||
| 19.6.1996 | 142.50 | 0.00% | 0 | 0 | 180.00 | +2.00% | 1 760 | 10 | ||||||
| 17.11.1995 | 81.68 | 0.00% | 0 | 0 | 110.00 | +2.00% | 1 100 | 10 | ||||||
| 25.3.1996 | 140.00 | -1.01% | 9 800 | 70 | 145.00 | +2.00% | 45 348 | 310 | ||||||
| 28.7.1995 | 80.00 | 0.00% | 4 400 | 55 | +2.00% | 0 | 0 | |||||||
| 21.8.1995 | 80.00 | 0.00% | 800 | 10 | +2.00% | 0 | 0 | |||||||
| 1.8.1995 | 80.00 | 0.00% | 1 040 | 13 | +2.00% | 0 | 0 | |||||||
| 4.8.1995 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.9.1995 | 80.00 | -4.04% | 7 920 | 99 | +2.00% | 0 | 0 | |||||||
| 28.6.1995 | 77.00 | 0.00% | 4 235 | 55 | 55.00 | +2.00% | 1 650 | 30 | ||||||
| 17.2.1997 | 56.42 | -4.98% | 1 411 | 25 | +1.96% | 0 | ||||||||
| 10.4.1997 | 38.70 | 0.00% | 0 | 0 | 36.60 | +1.66% | 183 | 5 | ||||||
| 19.11.1996 | 150.00 | 0.00% | 11 250 | 75 | +1.62% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
