ZNOJMIA ZNOJMO, FRUTA HOLDING,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZNOJMIA ZNOJMO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1995 | 87.75 | +4.98% | 5 704 | 65 | 90.00 | -4.00% | 2 520 | 28 | ||||||
13.5.1997 | 24.61 | -4.98% | 246 | 10 | 20.00 | -5.04% | 559 | 28 | ||||||
29.4.1997 | 37.05 | -5.00% | 0 | 0 | 39.50 | 0.00% | 1 185 | 30 | ||||||
14.1.1998 | 39.00 | 0.00% | 1 170 | 30 | ||||||||||
14.2.1997 | 59.38 | -4.99% | 0 | 0 | 51.00 | 1 530 | 30 | |||||||
27.12.1996 | 135.13 | -4.99% | 0 | 0 | 135.80 | +6.09% | 4 074 | 30 | ||||||
2.3.1998 | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
12.2.1998 | 37.00 | 0.00% | 1 110 | 30 | ||||||||||
15.6.1998 | 10.00 | 0.00% | 300 | 30 | ||||||||||
3.11.1998 | 12.00 | +0.69% | 348 | 30 | ||||||||||
3.9.1999 | 10.10 | 0.00% | 303 | 30 | ||||||||||
30.5.1996 | 162.35 | +4.99% | 4 059 | 25 | 172.50 | +5.00% | 5 145 | 30 | ||||||
16.4.1996 | 214.00 | +4.90% | 0 | 0 | 253.00 | +8.00% | 7 590 | 30 | ||||||
4.9.1996 | 120.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 3 750 | 30 | ||||||
13.9.1996 | 108.03 | 0.00% | 0 | 0 | 107.50 | 0.00% | 3 225 | 30 | ||||||
4.10.1996 | 141.64 | 0.00% | 0 | 0 | 152.50 | -0.28% | 4 488 | 30 | ||||||
11.9.1996 | 102.89 | -4.99% | 2 572 | 25 | 106.00 | 0.00% | 3 180 | 30 | ||||||
10.7.1996 | 120.01 | 0.00% | 0 | 0 | 125.00 | +3.00% | 4 000 | 30 | ||||||
29.10.1996 | 124.10 | +0.08% | 2 482 | 20 | 145.10 | 0.00% | 4 353 | 30 | ||||||
22.6.1995 | 77.00 | -4.93% | 3 850 | 50 | 60.00 | -9.00% | 1 800 | 30 | ||||||
28.6.1995 | 77.00 | 0.00% | 4 235 | 55 | 55.00 | +2.00% | 1 650 | 30 | ||||||
22.11.1995 | 85.00 | 0.00% | 0 | 0 | 88.00 | -9.00% | 2 640 | 30 | ||||||
6.11.1996 | 126.12 | +0.08% | 10 090 | 80 | 150.00 | +2.58% | 4 508 | 31 | ||||||
11.6.1996 | 162.00 | 0.00% | 0 | 0 | 180.00 | +8.00% | 6 045 | 34 | ||||||
21.5.1996 | 163.01 | -4.67% | 815 | 5 | 160.50 | +4.00% | 5 618 | 35 | ||||||
25.11.1996 | 142.50 | -5.00% | 0 | 0 | 143.10 | -5.16% | 5 009 | 35 | ||||||
7.10.1996 | 141.64 | 0.00% | 0 | 0 | 150.00 | -3.87% | 5 033 | 35 | ||||||
12.7.1996 | 125.01 | +1.63% | 4 125 | 33 | 115.50 | -6.00% | 4 043 | 35 | ||||||
28.6.1996 | 123.00 | 0.00% | 0 | 0 | 145.00 | +9.00% | 5 075 | 35 | ||||||
14.12.1998 | 17.00 | 0.00% | 595 | 35 | ||||||||||
20.8.1998 | 11.00 | 0.00% | 385 | 35 | ||||||||||
31.12.1996 | 121.97 | -4.99% | 0 | 0 | 129.00 | +0.78% | 4 515 | 35 | ||||||
1.12.1995 | 105.27 | 0.00% | 0 | 0 | 84.50 | +1.00% | 2 958 | 35 | ||||||
2.2.1996 | 123.50 | -5.00% | 1 235 | 10 | 142.50 | -4.00% | 4 988 | 35 | ||||||
19.1.1996 | 100.00 | +3.41% | 7 100 | 71 | 104.50 | -5.00% | 3 658 | 35 | ||||||
19.9.1995 | 85.99 | +4.99% | 0 | 0 | 81.00 | -3.00% | 2 635 | 35 | ||||||
3.11.1995 | 81.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 3 246 | 36 | ||||||
31.10.1995 | 90.00 | 0.00% | 0 | 0 | 91.00 | -8.00% | 3 321 | 36 | ||||||
16.12.1996 | 150.10 | 0.00% | 0 | 0 | 150.00 | +6.24% | 5 400 | 36 | ||||||
5.12.1996 | 150.00 | 0.00% | 3 300 | 22 | 150.10 | +4.89% | 5 404 | 36 | ||||||
19.10.1995 | 108.33 | +9.99% | 10 291 | 95 | 97.00 | -9.00% | 3 572 | 37 | ||||||
9.2.1996 | 145.00 | 0.00% | 7 975 | 55 | 146.00 | 0.00% | 5 548 | 38 | ||||||
1.11.1996 | 126.01 | 0.00% | 0 | 0 | 150.00 | +3.11% | 5 731 | 39 | ||||||
11.6.1997 | 13.00 | +8.33% | 507 | 39 | ||||||||||
19.3.1997 | 50.00 | 0.00% | 0 | 0 | 36.20 | -4.25% | 1 494 | 39 | ||||||
1.4.1997 | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 920 | 40 | ||||||
3.12.1996 | 150.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 6 004 | 40 | ||||||
28.7.1998 | 12.00 | 0.00% | 480 | 40 | ||||||||||
16.9.1998 | 11.00 | -3.45% | 425 | 40 | ||||||||||
19.10.1998 | 12.00 | +9.09% | 480 | 40 | ||||||||||
11.3.1999 | 15.00 | 0.00% | 600 | 40 | ||||||||||
23.7.1996 | 113.06 | -4.99% | 565 | 5 | 131.00 | -2.00% | 5 015 | 40 | ||||||
12.9.1996 | 108.03 | +4.99% | 0 | 0 | 108.00 | +2.00% | 4 320 | 40 | ||||||
15.10.1996 | 131.00 | -2.64% | 1 310 | 10 | 143.00 | -1.72% | 5 525 | 40 | ||||||
14.10.1996 | 134.56 | -4.99% | 0 | 0 | 147.00 | -0.31% | 5 622 | 40 | ||||||
6.6.1996 | 161.80 | +0.12% | 6 472 | 40 | 165.00 | -7.00% | 6 600 | 40 | ||||||
13.3.1996 | 150.00 | -1.06% | 12 300 | 82 | 128.50 | -8.00% | 5 140 | 40 | ||||||
23.11.1995 | 87.00 | +2.35% | 9 483 | 109 | 80.00 | -9.00% | 3 200 | 40 | ||||||
9.8.1995 | 80.00 | 0.00% | 0 | 0 | 69.00 | -4.00% | 2 760 | 40 | ||||||
13.7.1995 | 77.00 | 0.00% | 770 | 10 | 55.00 | +3.00% | 2 215 | 40 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB