ZNOJMIA ZNOJMO, FRUTA HOLDING,A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZNOJMIA ZNOJMO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1995 | 166.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 163.34 | -4.99% | 5 717 | 35 | 202.50 | +1.00% | 22 478 | 111 | ||||||
15.5.1996 | 163.27 | +4.99% | 0 | 0 | 180.00 | -9.00% | 9 875 | 55 | ||||||
17.5.1996 | 163.27 | +4.99% | 0 | 0 | 148.00 | -9.00% | 740 | 5 | ||||||
21.5.1996 | 163.01 | -4.67% | 815 | 5 | 160.50 | +4.00% | 5 618 | 35 | ||||||
30.5.1996 | 162.35 | +4.99% | 4 059 | 25 | 172.50 | +5.00% | 5 145 | 30 | ||||||
11.6.1996 | 162.00 | 0.00% | 0 | 0 | 180.00 | +8.00% | 6 045 | 34 | ||||||
10.6.1996 | 162.00 | +0.12% | 7 938 | 49 | 165.00 | -4.00% | 2 475 | 15 | ||||||
7.6.1996 | 161.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.6.1996 | 161.80 | +0.12% | 6 472 | 40 | 165.00 | -7.00% | 6 600 | 40 | ||||||
12.4.1995 | 161.73 | -499.00% | 21 834 | 135 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 161.60 | -4.96% | 4 202 | 26 | 169.00 | -1.00% | 18 124 | 102 | ||||||
5.5.1995 | 160.79 | +499.00% | 0 | 0 | 130.00 | +4.00% | 910 | 7 | ||||||
5.4.1996 | 160.31 | +4.99% | 0 | 0 | 174.50 | +7.00% | 16 403 | 94 | ||||||
7.3.1996 | 160.00 | +3.22% | 7 680 | 48 | 160.00 | +3.00% | 3 791 | 24 | ||||||
26.5.1995 | 157.87 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 155.50 | -4.75% | 5 443 | 35 | 163.50 | -9.00% | 327 | 2 | ||||||
14.5.1996 | 155.50 | -4.79% | 4 665 | 30 | 197.50 | -2.00% | 12 838 | 65 | ||||||
24.5.1996 | 155.01 | 0.00% | 0 | 0 | 165.10 | 0.00% | 3 962 | 24 | ||||||
23.5.1996 | 155.01 | 0.00% | 0 | 0 | 165.00 | +8.00% | 13 200 | 80 | ||||||
22.5.1996 | 155.01 | -4.90% | 6 200 | 40 | 153.00 | -5.00% | 1 530 | 10 | ||||||
6.3.1996 | 155.00 | +3.08% | 28 675 | 185 | 153.00 | +5.00% | 3 060 | 20 | ||||||
29.5.1996 | 154.62 | +4.99% | 3 092 | 20 | 163.00 | +8.00% | 4 238 | 26 | ||||||
13.6.1996 | 153.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.6.1996 | 153.90 | -5.00% | 6 156 | 40 | 168.50 | -5.00% | 843 | 5 | ||||||
13.4.1995 | 153.65 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.5.1995 | 153.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 152.68 | +4.99% | 31 910 | 209 | 163.00 | -5.00% | 8 150 | 50 | ||||||
8.3.1996 | 152.00 | -5.00% | 15 656 | 103 | 143.00 | -5.00% | 17 965 | 120 | ||||||
12.3.1996 | 151.62 | +5.00% | 10 310 | 68 | 140.10 | -10.00% | 1 821 | 13 | ||||||
5.3.1996 | 150.36 | +5.00% | 31 576 | 210 | 146.00 | +9.00% | 8 030 | 55 | ||||||
16.12.1996 | 150.10 | 0.00% | 0 | 0 | 150.00 | +6.24% | 5 400 | 36 | ||||||
13.12.1996 | 150.10 | 0.00% | 0 | 0 | 140.50 | -5.94% | 7 059 | 50 | ||||||
12.12.1996 | 150.10 | +0.06% | 1 501 | 10 | 150.10 | +3.44% | 2 252 | 15 | ||||||
6.12.1996 | 150.10 | +0.06% | 751 | 5 | 150.00 | -1.15% | 11 128 | 75 | ||||||
5.12.1996 | 150.00 | 0.00% | 3 300 | 22 | 150.10 | +4.89% | 5 404 | 36 | ||||||
4.12.1996 | 150.00 | 0.00% | 0 | 0 | 143.10 | -4.66% | 1 431 | 10 | ||||||
3.12.1996 | 150.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 6 004 | 40 | ||||||
2.12.1996 | 150.00 | +2.04% | 6 000 | 40 | 150.00 | -0.79% | 16 500 | 110 | ||||||
22.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.10 | -0.20% | 7 092 | 47 | ||||||
21.11.1996 | 150.00 | 0.00% | 0 | 0 | 151.20 | -0.26% | 756 | 5 | ||||||
20.11.1996 | 150.00 | 0.00% | 750 | 5 | -1.34% | 0 | ||||||||
19.11.1996 | 150.00 | 0.00% | 11 250 | 75 | +1.62% | 0 | ||||||||
18.11.1996 | 150.00 | 0.00% | 3 000 | 20 | 0.00% | 0 | ||||||||
15.11.1996 | 150.00 | 0.00% | 5 250 | 35 | +3.84% | 0 | ||||||||
14.11.1996 | 150.00 | 0.00% | 0 | 0 | 145.60 | -3.51% | 1 456 | 10 | ||||||
13.11.1996 | 150.00 | +3.86% | 1 500 | 10 | 151.20 | +3.99% | 1 509 | 10 | ||||||
11.12.1996 | 150.00 | 0.00% | 0 | 0 | 145.10 | -6.24% | 726 | 5 | ||||||
10.12.1996 | 150.00 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
9.12.1996 | 150.00 | -0.06% | 3 750 | 25 | 150.10 | +1.16% | 600 | 4 | ||||||
13.3.1996 | 150.00 | -1.06% | 12 300 | 82 | 128.50 | -8.00% | 5 140 | 40 | ||||||
14.6.1996 | 150.00 | -2.53% | 2 250 | 15 | 180.00 | 0.00% | 3 600 | 20 | ||||||
29.5.1995 | 149.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 147.26 | 0.00% | 0 | 0 | 151.00 | -10.00% | 7 550 | 50 | ||||||
27.5.1996 | 147.26 | -4.99% | 11 781 | 80 | 149.00 | +1.00% | 11 529 | 69 | ||||||
29.11.1996 | 147.00 | +1.37% | 1 470 | 10 | +0.59% | 0 | ||||||||
14.4.1995 | 145.97 | -499.00% | 7 299 | 50 | -5.00% | 0 | 0 | |||||||
3.5.1995 | 145.85 | +499.00% | 9 480 | 65 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 145.41 | +4.99% | 20 212 | 139 | 177.00 | +6.00% | 11 100 | 65 | ||||||
28.11.1996 | 145.00 | +2.01% | 10 875 | 75 | 150.30 | +2.55% | 1 503 | 10 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB