ZNOJMIA ZNOJMO, FRUTA HOLDING,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZNOJMIA ZNOJMO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1997 | 50.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 263 | 5 | ||||||
7.10.1999 | 10.60 | 0.00% | 265 | 25 | ||||||||||
26.6.1995 | 77.00 | 0.00% | 4 081 | 53 | 54.00 | -10.00% | 270 | 5 | ||||||
13.10.1998 | 11.00 | 0.00% | 275 | 25 | ||||||||||
15.6.1998 | 10.00 | 0.00% | 300 | 30 | ||||||||||
3.9.1999 | 10.10 | 0.00% | 303 | 30 | ||||||||||
9.1.1996 | 102.00 | 0.00% | 0 | 0 | 102.00 | +10.00% | 306 | 3 | ||||||
23.8.1995 | 72.20 | -5.00% | 0 | 0 | 63.00 | -9.00% | 315 | 5 | ||||||
26.9.1997 | 16.00 | +6.66% | 320 | 20 | ||||||||||
24.4.1997 | 39.00 | 0.00% | 0 | 0 | 32.50 | +8.33% | 325 | 10 | ||||||
16.5.1996 | 155.50 | -4.75% | 5 443 | 35 | 163.50 | -9.00% | 327 | 2 | ||||||
26.5.1997 | 19.01 | 0.00% | 0 | 0 | 23.00 | -4.16% | 345 | 15 | ||||||
10.8.1995 | 80.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 345 | 5 | ||||||
3.11.1998 | 12.00 | +0.69% | 348 | 30 | ||||||||||
16.7.1997 | 17.50 | -5.40% | 350 | 20 | ||||||||||
10.2.1998 | 35.50 | -4.05% | 355 | 10 | ||||||||||
22.1.1998 | 36.00 | -7.69% | 360 | 10 | ||||||||||
26.11.1998 | 18.00 | 0.00% | 360 | 20 | ||||||||||
2.2.1998 | 37.00 | +7.24% | 370 | 10 | ||||||||||
11.2.1998 | 37.00 | +4.22% | 370 | 10 | ||||||||||
12.3.1998 | 38.00 | -5.00% | 380 | 10 | ||||||||||
20.8.1998 | 11.00 | 0.00% | 385 | 35 | ||||||||||
4.7.1997 | 18.00 | 0.00% | 396 | 22 | ||||||||||
22.7.1997 | 20.00 | +2.56% | 400 | 20 | ||||||||||
18.3.1997 | 50.00 | 0.00% | 0 | 0 | 40.00 | +3.89% | 400 | 10 | ||||||
25.2.1998 | 40.00 | 0.00% | 400 | 10 | ||||||||||
9.3.1998 | 40.00 | 0.00% | 400 | 10 | ||||||||||
4.3.1998 | 40.00 | 0.00% | 400 | 10 | ||||||||||
3.3.1998 | 40.00 | 0.00% | 400 | 10 | ||||||||||
28.1.1999 | 17.00 | +6.25% | 408 | 24 | ||||||||||
16.9.1998 | 11.00 | -3.45% | 425 | 40 | ||||||||||
26.9.1995 | 90.00 | +0.25% | 2 700 | 30 | 85.00 | +4.00% | 425 | 5 | ||||||
27.11.1995 | 95.70 | +10.00% | 4 976 | 52 | 85.00 | +6.00% | 425 | 5 | ||||||
12.12.1995 | 102.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 428 | 5 | ||||||
28.2.1997 | 50.00 | +4.12% | 1 250 | 25 | 43.00 | -1.14% | 430 | 10 | ||||||
29.5.1997 | 19.01 | 0.00% | 0 | 0 | 22.00 | -4.34% | 440 | 20 | ||||||
23.3.1998 | 44.00 | +10.00% | 440 | 10 | ||||||||||
23.4.1997 | 39.00 | 0.00% | 975 | 25 | 30.00 | -8.14% | 450 | 15 | ||||||
24.2.1997 | 56.00 | 0.00% | 1 120 | 20 | 45.10 | -4.04% | 451 | 10 | ||||||
15.5.1997 | 22.22 | -4.96% | 0 | 0 | 23.00 | -4.16% | 460 | 20 | ||||||
21.12.1995 | 93.00 | +7.00% | 465 | 5 | ||||||||||
21.2.1997 | 56.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||||
20.2.1997 | 56.00 | -0.74% | 1 400 | 25 | 47.00 | -9.61% | 470 | 10 | ||||||
28.7.1998 | 12.00 | 0.00% | 480 | 40 | ||||||||||
19.10.1998 | 12.00 | +9.09% | 480 | 40 | ||||||||||
7.5.1999 | 10.00 | -9.09% | 500 | 50 | ||||||||||
5.10.1995 | 90.00 | -0.27% | 2 970 | 33 | 100.00 | 0.00% | 500 | 5 | ||||||
4.10.1995 | 90.25 | -5.00% | 4 513 | 50 | 100.00 | 0.00% | 500 | 5 | ||||||
30.6.1995 | 77.00 | 0.00% | 2 695 | 35 | 50.00 | 0.00% | 500 | 10 | ||||||
29.6.1995 | 77.00 | 0.00% | 2 772 | 36 | 50.00 | -9.00% | 500 | 10 | ||||||
11.6.1997 | 13.00 | +8.33% | 507 | 39 | ||||||||||
18.2.1997 | 56.42 | 0.00% | 0 | 0 | 51.50 | -0.96% | 515 | 10 | ||||||
3.9.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
15.11.1995 | 90.75 | 0.00% | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||
24.9.1996 | 122.37 | +4.99% | 6 119 | 50 | 111.00 | 0.00% | 555 | 5 | ||||||
2.9.1998 | 11.10 | 0.00% | 555 | 50 | ||||||||||
13.5.1997 | 24.61 | -4.98% | 246 | 10 | 20.00 | -5.04% | 559 | 28 | ||||||
26.3.1998 | 57.00 | +9.61% | 570 | 10 | ||||||||||
28.5.1997 | 19.01 | 0.00% | 0 | 0 | 23.00 | +4.54% | 575 | 25 | ||||||
14.12.1998 | 17.00 | 0.00% | 595 | 35 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB