ZNOJMIA ZNOJMO, FRUTA HOLDING,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZNOJMIA ZNOJMO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1999 | 8.30 | -9.78% | 0 | 0 | ||||||||||
| 1.4.1998 | 0.00 | -9.61% | 0 | 0 | ||||||||||
| 20.2.1997 | 56.00 | -0.74% | 1 400 | 25 | 47.00 | -9.61% | 470 | 10 | ||||||
| 10.3.1997 | 50.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 5.2.1997 | 65.95 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 2.5.1997 | 33.44 | -5.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 6.3.1997 | 50.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 6.1.1997 | 115.88 | -4.99% | 3 476 | 30 | -9.30% | 0 | ||||||||
| 29.1.1997 | 80.95 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 10.2.1997 | 59.53 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 31.1.1997 | 73.07 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
| 6.2.1997 | 62.66 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 4.4.1997 | 42.88 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 12.6.1998 | 10.00 | -9.09% | 100 | 10 | ||||||||||
| 7.10.1997 | -9.09% | 0 | ||||||||||||
| 5.5.1997 | 31.77 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 30.5.1997 | 19.01 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 3.11.1999 | 7.00 | -9.09% | 0 | 0 | ||||||||||
| 21.1.2000 | 8.00 | -9.09% | 80 | 10 | ||||||||||
| 7.5.1999 | 10.00 | -9.09% | 500 | 50 | ||||||||||
| 20.3.1996 | 128.29 | +4.99% | 0 | 0 | 122.50 | -9.00% | 3 063 | 25 | ||||||
| 26.4.1996 | 233.00 | -4.89% | 0 | 0 | 242.10 | -9.00% | 5 810 | 24 | ||||||
| 17.5.1996 | 163.27 | +4.99% | 0 | 0 | 148.00 | -9.00% | 740 | 5 | ||||||
| 16.5.1996 | 155.50 | -4.75% | 5 443 | 35 | 163.50 | -9.00% | 327 | 2 | ||||||
| 15.5.1996 | 163.27 | +4.99% | 0 | 0 | 180.00 | -9.00% | 9 875 | 55 | ||||||
| 10.9.1996 | 108.30 | -5.00% | 0 | 0 | 106.00 | -9.00% | 2 650 | 25 | ||||||
| 25.6.1996 | 135.50 | -4.91% | 1 355 | 10 | 149.00 | -9.00% | 7 495 | 50 | ||||||
| 22.6.1995 | 77.00 | -4.93% | 3 850 | 50 | 60.00 | -9.00% | 1 800 | 30 | ||||||
| 29.6.1995 | 77.00 | 0.00% | 2 772 | 36 | 50.00 | -9.00% | 500 | 10 | ||||||
| 20.10.1995 | 108.33 | 0.00% | 0 | 0 | 87.50 | -9.00% | 875 | 10 | ||||||
| 19.10.1995 | 108.33 | +9.99% | 10 291 | 95 | 97.00 | -9.00% | 3 572 | 37 | ||||||
| 18.9.1995 | 81.90 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.8.1995 | 72.20 | -5.00% | 0 | 0 | 63.00 | -9.00% | 315 | 5 | ||||||
| 18.12.1995 | 91.00 | -9.00% | 1 365 | 15 | ||||||||||
| 23.11.1995 | 87.00 | +2.35% | 9 483 | 109 | 80.00 | -9.00% | 3 200 | 40 | ||||||
| 22.11.1995 | 85.00 | 0.00% | 0 | 0 | 88.00 | -9.00% | 2 640 | 30 | ||||||
| 28.11.1995 | 95.70 | 0.00% | 0 | 0 | 77.00 | -9.00% | 770 | 10 | ||||||
| 22.2.1996 | 124.33 | -4.99% | 5 346 | 43 | 125.00 | -9.00% | 5 775 | 51 | ||||||
| 15.2.1996 | 137.75 | -5.00% | 4 821 | 35 | 128.70 | -9.00% | 3 089 | 24 | ||||||
| 8.2.1996 | 145.00 | +3.57% | 870 | 6 | 146.00 | -9.00% | 11 232 | 77 | ||||||
| 3.2.1997 | 69.42 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
| 12.5.1997 | 25.90 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
| 28.3.1997 | 50.00 | 0.00% | 2 000 | 40 | -8.57% | 0 | ||||||||
| 2.4.1997 | 47.50 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 26.2.1997 | 50.54 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 6.10.1997 | -8.33% | 0 | ||||||||||||
| 11.6.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 7.8.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 6.5.1999 | 11.00 | -8.33% | 0 | 0 | ||||||||||
| 11.2.1997 | 62.50 | +4.98% | 875 | 14 | 45.00 | -8.16% | 630 | 14 | ||||||
| 23.4.1997 | 39.00 | 0.00% | 975 | 25 | 30.00 | -8.14% | 450 | 15 | ||||||
| 3.6.1998 | 0.00 | -8.10% | 0 | 0 | ||||||||||
| 27.3.1998 | 52.40 | -8.07% | 105 | 2 | ||||||||||
| 9.5.1997 | 27.26 | -4.98% | 0 | 0 | -8.00% | 0 | ||||||||
| 11.7.1996 | 123.00 | +2.49% | 3 321 | 27 | 140.00 | -8.00% | 1 480 | 12 | ||||||
| 20.9.1996 | 111.00 | -0.26% | 2 775 | 25 | 111.00 | -8.00% | 1 668 | 15 | ||||||
| 13.3.1996 | 150.00 | -1.06% | 12 300 | 82 | 128.50 | -8.00% | 5 140 | 40 | ||||||
| 27.2.1996 | 117.83 | +4.99% | 0 | 0 | 125.10 | -8.00% | 2 127 | 17 | ||||||
| 13.9.1995 | 80.00 | 0.00% | 3 200 | 40 | 81.00 | -8.00% | 810 | 10 | ||||||
| 31.10.1995 | 90.00 | 0.00% | 0 | 0 | 91.00 | -8.00% | 3 321 | 36 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
