ZNOJMIA ZNOJMO, FRUTA HOLDING,A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZNOJMIA ZNOJMO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1997 | 65.95 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
3.2.1997 | 69.42 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
25.8.1995 | 70.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
24.8.1995 | 70.00 | -3.04% | 1 400 | 20 | 62.00 | -2.00% | 620 | 10 | ||||||
4.9.1995 | 72.20 | -5.00% | 3 610 | 50 | 85.50 | -5.00% | 855 | 10 | ||||||
23.8.1995 | 72.20 | -5.00% | 0 | 0 | 63.00 | -9.00% | 315 | 5 | ||||||
31.1.1997 | 73.07 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
28.8.1995 | 73.50 | +5.00% | 2 205 | 30 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 75.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 8 700 | 87 | ||||||
7.11.1995 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 75.00 | -7.40% | 5 025 | 67 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 75.81 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 76.00 | -5.00% | 0 | 0 | 90.00 | +5.00% | 1 800 | 20 | ||||||
22.8.1995 | 76.00 | -5.00% | 1 900 | 25 | 74.00 | 0.00% | 4 140 | 60 | ||||||
30.1.1997 | 76.91 | -4.99% | 1 538 | 20 | 0 | 0 | ||||||||
26.7.1995 | 77.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 788 | 15 | ||||||
25.7.1995 | 77.00 | 0.00% | 308 | 4 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 77.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
21.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB