ZNOVÍN ZNOJMO, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ZNOVÍN ZNOJMO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.1999 | 229.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1999 | 229.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1999 | 229.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1999 | 229.00 | 0.00% | 0 | 0 | ||||||||||
17.2.1999 | 294.00 | +9.70% | 0 | 0 | ||||||||||
16.2.1999 | 268.00 | -2.54% | 0 | 0 | ||||||||||
15.2.1999 | 275.00 | +10.00% | 0 | 0 | ||||||||||
11.2.1999 | 253.00 | 0.00% | 0 | 0 | ||||||||||
10.2.1999 | 253.00 | 0.00% | 0 | 0 | ||||||||||
8.2.1999 | 253.00 | +9.71% | 0 | 0 | ||||||||||
1.2.1999 | 230.60 | 0.00% | 0 | 0 | ||||||||||
29.1.1999 | 230.60 | +0.08% | 0 | 0 | ||||||||||
28.1.1999 | 230.40 | -8.93% | 0 | 0 | ||||||||||
25.1.1999 | 229.50 | +0.21% | 0 | 0 | ||||||||||
22.1.1999 | 229.00 | +3.85% | 0 | 0 | ||||||||||
4.2.1999 | 230.60 | 0.00% | 0 | 0 | ||||||||||
3.2.1999 | 230.60 | +0.13% | 0 | 0 | ||||||||||
14.12.1998 | 431.00 | +6.41% | 0 | 0 | ||||||||||
17.12.1998 | 315.00 | -10.00% | 0 | 0 | ||||||||||
16.12.1998 | 350.00 | -9.79% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | +9.78% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | +9.81% | 0 | 0 | ||||||||||
3.12.1998 | 311.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 330.00 | -3.50% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | -6.84% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.10.1998 | 0.00 | +0.13% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | -2.06% | 0 | 0 | ||||||||||
26.10.1995 | 297.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 356.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 413.00 | -4.83% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.9.1995 | 415.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 396.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 378.00 | +5.00% | 13 608 | 36 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 360.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 378.00 | +5.00% | 15 120 | 40 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 360.00 | +0.55% | 6 840 | 19 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 347.00 | -4.93% | 1 735 | 5 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 365.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 365.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 365.00 | +1.38% | 6 205 | 17 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 360.00 | +1.40% | 3 240 | 9 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii ZNOVÍN ZNOJMO
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu