ZNOVÍN ZNOJMO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZNOVÍN ZNOJMO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1995 | 328.00 | +9.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1997 | 327.00 | +4.80% | 0 | 0 | +0.68% | 0 | ||||||||
7.6.1994 | 326.00 | -994.00% | 0 | 0 | ||||||||||
13.12.1994 | 325.00 | -497.00% | 0 | 0 | ||||||||||
1.9.1995 | 325.00 | +4.83% | 0 | 0 | 350.00 | -5.00% | 10 150 | 29 | ||||||
15.3.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 324.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 320.00 | -4.76% | 14 400 | 45 | 0.00% | 0 | ||||||||
15.12.1994 | 320.00 | +355.00% | 960 | 3 | ||||||||||
16.6.1994 | 320.00 | +996.00% | 0 | 0 | ||||||||||
30.1.1995 | 317.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 315.00 | +500.00% | 0 | 0 | 292.50 | -2.00% | 1 755 | 6 | ||||||
12.10.1995 | 314.00 | -4.84% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1997 | 312.00 | +4.69% | 20 904 | 67 | +1.39% | 0 | ||||||||
31.8.1995 | 310.00 | +4.72% | 6 510 | 21 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 309.00 | -492.00% | 0 | 0 | ||||||||||
31.1.1995 | 302.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 302.00 | -9.85% | 1 510 | 5 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 301.00 | 0.00% | 9 632 | 32 | 290.00 | -5.00% | 8 122 | 28 | ||||||
31.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 301.00 | 0.00% | 903 | 3 | 304.80 | 0.00% | 610 | 2 | ||||||
29.5.1996 | 301.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.5.1996 | 301.00 | 0.00% | 0 | 0 | 297.50 | -2.00% | 8 925 | 30 | ||||||
27.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 301.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 2 745 | 9 | ||||||
23.5.1996 | 301.00 | 0.00% | 6 020 | 20 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 301.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 301.00 | 0.00% | 0 | 0 | 305.00 | -2.00% | 2 700 | 9 | ||||||
20.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 301.00 | 0.00% | 4 515 | 15 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 301.00 | 0.00% | 9 030 | 30 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 301.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 4 350 | 15 | ||||||
7.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 301.00 | 0.00% | 10 836 | 36 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 301.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 4 350 | 15 | ||||||
29.4.1996 | 301.00 | 0.00% | 301 | 1 | 290.00 | 0.00% | 870 | 3 | ||||||
26.4.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 301.00 | 0.00% | 1 806 | 6 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 301.00 | +9.45% | 2 107 | 7 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.11.1995 | 300.00 | 0.00% | 0 | 0 | 423.00 | +7.00% | 6 768 | 16 | ||||||
8.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii ZNOVÍN ZNOJMO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB